Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.795 USD +0.085 (+1.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.030 7.030 6.990 7.030 6,891 -0.01(-0.14%)
Mar 27, 2013 7.070 7.070 6.990 7.040 13,845 +0.09(+1.29%)
Mar 26, 2013 6.930 7.000 6.930 6.950 5,354 +0.00(+0.00%)
Mar 25, 2013 7.050 7.050 6.930 6.950 9,046 -0.18(-2.52%)
Mar 22, 2013 7.150 7.150 7.130 7.130 768 -0.00(-0.07%)
Mar 21, 2013 7.330 7.330 7.122 7.135 5,483 +0.12(+1.64%)
Mar 20, 2013 6.970 7.020 6.960 7.020 7,825 +0.12(+1.74%)
Mar 19, 2013 6.890 6.900 6.872 6.900 1,870 +0.10(+1.47%)
Mar 18, 2013 6.800 6.840 6.800 6.800 6,445 +0.07(+1.04%)
Mar 15, 2013 6.760 6.760 6.730 6.730 5,105 -0.11(-1.61%)
Mar 14, 2013 6.870 6.870 6.840 6.840 5,694 +0.07(+1.03%)
Mar 13, 2013 6.710 6.770 6.710 6.770 4,098 +0.11(+1.65%)
Mar 12, 2013 6.870 6.870 6.660 6.660 8,358 -0.30(-4.28%)
Mar 11, 2013 6.910 6.960 6.910 6.958 13,747 +0.32(+4.79%)
Mar 08, 2013 6.620 6.650 6.600 6.640 166,738 -0.11(-1.63%)
Mar 07, 2013 6.760 6.766 6.750 6.750 3,089 +0.23(+3.53%)
Mar 06, 2013 6.470 6.520 6.460 6.520 6,954 +0.07(+1.09%)
Mar 05, 2013 6.460 6.460 6.410 6.450 6,272 -0.11(-1.68%)
Mar 04, 2013 6.480 6.560 6.480 6.560 2,054 +0.22(+3.47%)
Mar 01, 2013 6.320 6.362 6.320 6.340 737 +0.13(+2.09%)
Feb 28, 2013 6.180 6.210 6.150 6.210 9,014 +0.01(+0.16%)
Feb 27, 2013 6.150 6.226 6.120 6.200 26,774 +0.08(+1.31%)
Feb 26, 2013 6.150 6.150 6.080 6.120 37,215 +0.18(+3.03%)
Feb 22, 2013 5.920 5.950 5.920 5.940 6,815 +0.24(+4.21%)
Feb 21, 2013 5.770 5.770 5.660 5.700 15,643 -0.14(-2.43%)
Feb 20, 2013 5.870 5.904 5.810 5.842 22,078 -0.06(-0.98%)
Feb 19, 2013 5.850 5.900 5.850 5.900 4,505 +0.08(+1.37%)
Feb 15, 2013 5.810 5.840 5.800 5.820 8,707 -0.01(-0.17%)
Feb 14, 2013 5.840 5.840 5.810 5.830 10,518 -0.11(-1.85%)
Feb 13, 2013 5.980 5.990 5.940 5.940 9,341 -0.15(-2.46%)
Feb 12, 2013 6.080 6.090 6.050 6.090 21,742 +0.05(+0.83%)
Feb 11, 2013 5.970 6.050 5.970 6.040 42,312 +0.16(+2.72%)
Feb 08, 2013 5.880 5.880 5.880 5.880 2,222 -0.04(-0.68%)
Feb 07, 2013 5.900 5.930 5.840 5.920 48,783 +0.03(+0.51%)
Feb 06, 2013 5.840 5.910 5.830 5.890 20,767 -0.08(-1.34%)
Feb 04, 2013 5.970 5.970 5.970 5.970 498 +0.11(+1.88%)
Feb 01, 2013 5.840 5.900 5.840 5.860 32,492 +0.06(+1.03%)
Jan 31, 2013 5.700 5.810 5.700 5.800 19,174 +0.36(+6.62%)
Jan 29, 2013 5.440 5.440 5.440 0 +0.17(+3.23%)
Jan 28, 2013 5.290 5.310 5.260 5.270 15,564 +0.00(+0.00%)
Jan 25, 2013 5.200 5.340 5.200 5.270 6,742 +0.10(+1.93%)
Jan 24, 2013 5.140 5.210 5.140 5.170 8,970 +0.30(+6.16%)
Jan 23, 2013 4.890 4.890 4.870 4.870 15,507 -0.15(-2.99%)
Jan 22, 2013 5.020 5.020 5.000 5.020 14,349 -0.04(-0.79%)
Jan 18, 2013 5.070 5.070 5.060 5.060 3,413 -0.04(-0.78%)
Jan 17, 2013 5.090 5.110 5.064 5.100 8,281 +0.00(+0.00%)
Jan 16, 2013 5.100 5.100 5.100 5.100 1,087 -0.15(-2.86%)
Jan 15, 2013 5.220 5.250 5.220 5.250 12,819 -0.03(-0.57%)
Jan 14, 2013 5.280 5.290 5.270 5.280 18,363 +0.06(+1.15%)
Jan 12, 2013 5.220 5.230 5.220 5.220 2,595 +0.00(+0.00%)
Jan 11, 2013 5.220 5.230 5.220 5.220 2,595 -0.10(-1.88%)
Jan 10, 2013 5.290 5.320 5.280 5.320 9,276 -0.01(-0.19%)
Jan 09, 2013 5.290 5.330 5.290 5.330 1,057 +0.17(+3.29%)
Jan 08, 2013 5.150 5.164 5.150 5.160 10,672 -0.29(-5.32%)
Jan 07, 2013 5.430 5.450 5.420 5.450 7,623 -0.20(-3.54%)
Jan 04, 2013 5.590 5.650 5.590 5.650 2,216 -0.01(-0.18%)
Jan 03, 2013 5.680 5.720 5.660 5.660 11,459 -0.04(-0.70%)
Jan 02, 2013 5.684 5.700 5.550 5.700 11,992 +0.15(+2.70%)
Dec 31, 2012 5.450 5.560 5.450 5.550 11,211 +0.13(+2.36%)
Dec 28, 2012 5.470 5.470 5.420 5.422 7,083 -0.08(-1.42%)
Dec 27, 2012 5.530 5.530 5.472 5.500 11,974 -0.10(-1.79%)
Dec 26, 2012 5.640 5.640 5.560 5.600 41,884 +0.27(+5.07%)
Dec 24, 2012 5.320 5.350 5.320 5.330 4,151 +0.05(+0.95%)
Dec 21, 2012 5.280 5.320 5.260 5.280 40,165 -0.05(-0.94%)
Dec 20, 2012 5.220 5.330 5.220 5.330 54,874 +0.14(+2.70%)
Dec 19, 2012 5.210 5.220 5.180 5.190 80,710 +0.04(+0.78%)
Dec 18, 2012 5.000 5.150 5.000 5.150 4,576 +0.21(+4.25%)
Dec 17, 2012 4.850 4.940 4.850 4.940 2,474 +0.13(+2.70%)
Dec 14, 2012 4.810 4.850 4.800 4.810 14,128 -0.01(-0.21%)
Dec 13, 2012 4.820 4.850 4.800 4.820 24,055 +0.08(+1.69%)
Dec 12, 2012 4.710 4.780 4.710 4.740 16,650 +0.11(+2.38%)
Dec 11, 2012 4.640 4.660 4.620 4.630 18,035 -0.03(-0.64%)
Dec 10, 2012 4.660 4.660 4.660 4.660 1,072 -0.07(-1.48%)
Dec 07, 2012 4.718 4.730 4.710 4.730 2,834 +0.07(+1.50%)
Dec 06, 2012 4.636 4.660 4.636 4.660 1,238 +0.04(+0.87%)
Dec 05, 2012 4.630 4.650 4.620 4.620 21,220 +0.08(+1.76%)
Dec 04, 2012 4.600 4.600 4.540 4.540 50,795 +0.09(+2.02%)
Nov 30, 2012 4.490 4.520 4.416 4.450 47,861 +0.01(+0.23%)
Nov 29, 2012 4.396 4.440 4.396 4.440 13,239 +0.13(+3.02%)
Nov 28, 2012 4.330 4.390 4.310 4.310 1,849 -0.12(-2.71%)
Nov 27, 2012 4.430 4.550 4.430 4.430 2,577 -0.02(-0.45%)
Nov 26, 2012 4.450 4.450 4.450 4.450 1,849 +0.00(+0.00%)
Nov 24, 2012 4.400 4.450 4.350 4.450 10,807 +0.00(+0.00%)
Nov 23, 2012 4.400 4.450 4.350 4.450 10,807 +0.15(+3.49%)
Nov 21, 2012 4.300 4.300 4.300 4.300 2,241 +0.00(+0.00%)
Nov 20, 2012 4.300 4.300 4.200 4.300 21,963 -0.04(-0.92%)
Nov 19, 2012 4.380 4.380 4.340 4.340 1,425 +0.09(+2.12%)
Nov 16, 2012 4.380 4.380 4.250 4.250 24,672 +0.20(+4.94%)
Nov 15, 2012 3.950 4.050 3.950 4.050 1,748 +0.20(+5.19%)
Nov 14, 2012 3.900 3.910 3.850 3.850 10,989 -0.04(-1.03%)
Nov 13, 2012 3.830 3.890 3.830 3.890 4,303 +0.04(+1.04%)
Nov 12, 2012 3.850 3.860 3.850 3.850 9,983 -0.02(-0.52%)
Nov 09, 2012 3.910 3.910 3.850 3.870 19,088 -0.02(-0.51%)
Nov 08, 2012 3.900 3.900 3.890 3.890 6,311 -0.03(-0.77%)
Nov 07, 2012 3.960 3.960 3.920 3.920 3,277 -0.08(-2.00%)
Nov 06, 2012 3.990 4.020 3.980 4.000 6,958 -0.01(-0.25%)
Nov 05, 2012 4.000 4.010 4.000 4.010 2,301 -0.08(-2.08%)
Nov 02, 2012 4.095 4.095 4.095 4.095 1,124 +0.05(+1.36%)
Nov 01, 2012 4.030 4.040 4.020 4.040 3,390 +0.02(+0.50%)
Oct 31, 2012 3.960 4.030 3.960 4.020 6,556 +0.08(+2.03%)
Oct 26, 2012 3.940 3.940 3.940 0 +0.00(+0.00%)
Oct 25, 2012 3.940 3.980 3.940 3.940 11,196 +0.06(+1.55%)
Oct 24, 2012 3.880 3.880 3.880 3.880 7,147 +0.02(+0.52%)
Oct 23, 2012 3.930 3.930 3.840 3.860 8,564 +0.00(+0.00%)
Oct 19, 2012 3.880 3.920 3.860 3.860 7,747 -0.09(-2.28%)
Oct 18, 2012 3.900 3.950 3.900 3.950 11,469 +0.04(+1.07%)
Oct 17, 2012 3.850 3.908 3.850 3.908 534 +0.04(+0.98%)
Oct 16, 2012 3.860 3.870 3.800 3.870 62,400 +0.13(+3.48%)
Oct 15, 2012 3.690 3.740 3.680 3.740 5,104 +0.01(+0.27%)
Oct 12, 2012 3.700 3.740 3.700 3.730 5,749 +0.00(+0.00%)
Oct 11, 2012 3.660 3.730 3.660 3.730 19,599 +0.00(+0.00%)
Oct 10, 2012 3.780 3.780 3.690 3.730 5,701 -0.01(-0.27%)
Oct 09, 2012 3.800 3.850 3.740 3.740 15,514 -0.11(-2.86%)
Oct 08, 2012 3.858 3.858 3.850 3.850 514 -0.11(-2.78%)
Oct 06, 2012 3.860 3.960 3.850 3.960 1,900 +0.00(+0.00%)
Oct 05, 2012 3.860 3.960 3.850 3.960 1,900 +0.10(+2.59%)
Oct 04, 2012 3.860 3.860 3.820 3.860 3,181 +0.07(+1.85%)
Oct 03, 2012 3.730 3.790 3.730 3.790 3,409 +0.06(+1.61%)
Oct 02, 2012 3.720 3.750 3.720 3.730 28,904 +0.00(+0.00%)
Oct 01, 2012 3.750 3.790 3.730 3.730 2,235 -0.02(-0.53%)
Sep 28, 2012 3.750 3.810 3.750 3.750 3,010 -0.14(-3.60%)
Sep 27, 2012 3.810 3.890 3.810 3.890 10,229 +0.13(+3.46%)
Sep 26, 2012 3.740 3.760 3.740 3.760 4,874 -0.09(-2.34%)
Sep 25, 2012 3.890 3.930 3.850 3.850 23,854 -0.03(-0.77%)
Sep 24, 2012 3.890 3.890 3.860 3.880 2,442 +0.03(+0.78%)
Sep 21, 2012 3.850 3.850 3.850 3.850 1,362 -0.05(-1.28%)
Sep 20, 2012 3.900 3.910 3.860 3.900 160,018 -0.05(-1.27%)
Sep 19, 2012 3.948 3.950 3.948 3.950 5,759 +0.03(+0.77%)
Sep 18, 2012 3.935 3.935 3.920 3.920 4,730 -0.01(-0.25%)
Sep 17, 2012 3.880 3.930 3.880 3.930 4,871 -0.02(-0.51%)
Sep 14, 2012 3.970 3.970 3.940 3.950 10,948 +0.13(+3.47%)
Sep 13, 2012 3.760 3.820 3.760 3.817 9,913 +0.06(+1.53%)
Sep 12, 2012 3.760 3.790 3.760 3.760 15,873 -0.04(-1.05%)
Sep 11, 2012 3.840 3.840 3.800 3.800 4,866 +0.05(+1.33%)
Sep 10, 2012 3.790 3.790 3.750 3.750 8,624 +0.03(+0.81%)
Sep 07, 2012 3.720 3.720 3.720 3.720 1,680 +0.07(+1.92%)
Sep 06, 2012 3.610 3.650 3.610 3.650 2,933 +0.14(+3.99%)
Sep 05, 2012 3.490 3.510 3.490 3.510 16,196 -0.06(-1.68%)
Sep 04, 2012 3.520 3.570 3.520 3.570 1,617 -0.04(-1.11%)
Aug 31, 2012 3.620 3.620 3.610 3.610 7,259 -0.03(-0.82%)
Aug 30, 2012 3.640 3.640 3.640 3.640 420 -0.05(-1.36%)
Aug 29, 2012 3.690 3.690 3.690 3.690 150 -0.08(-2.12%)
Aug 27, 2012 3.770 3.800 3.770 3.770 4,744 +0.00(+0.00%)
Aug 24, 2012 3.740 3.780 3.740 3.770 7,943 -0.03(-0.79%)
Aug 23, 2012 3.800 3.810 3.800 3.800 9,122 +0.02(+0.53%)
Aug 22, 2012 3.780 3.790 3.780 3.780 2,058 -0.08(-2.07%)
Aug 21, 2012 3.860 3.880 3.830 3.860 42,509 +0.07(+1.85%)
Aug 20, 2012 3.790 3.790 3.790 3.790 1,250 -0.06(-1.56%)
Aug 17, 2012 3.850 3.870 3.850 3.850 7,316 +0.05(+1.32%)
Aug 16, 2012 3.790 3.820 3.790 3.800 192,884 +0.15(+4.11%)
Aug 15, 2012 3.680 3.680 3.650 3.650 1,206 -0.04(-1.08%)
Aug 14, 2012 3.690 3.690 3.690 3.690 1,681 -0.02(-0.54%)
Aug 13, 2012 3.700 3.710 3.680 3.710 1,484,234 +0.00(+0.00%)
Aug 11, 2012 3.660 3.710 3.660 3.710 9,367 +0.00(+0.00%)
Aug 10, 2012 3.660 3.710 3.660 3.710 9,367 +0.06(+1.64%)
Aug 09, 2012 3.620 3.660 3.620 3.650 1,422,191 +0.03(+0.83%)
Aug 08, 2012 3.580 3.641 3.580 3.620 1,015,411 -0.02(-0.55%)
Aug 07, 2012 3.590 3.670 3.590 3.640 132,467 +0.02(+0.55%)
Aug 06, 2012 3.550 3.640 3.550 3.620 42,906 +0.03(+0.84%)
Aug 03, 2012 3.600 3.640 3.550 3.590 26,524 +0.03(+0.84%)
Aug 02, 2012 3.550 3.700 3.550 3.560 65,093 -0.06(-1.66%)
Aug 01, 2012 3.620 3.650 3.610 3.620 1,803,972 -0.06(-1.63%)
Jul 31, 2012 3.670 3.740 3.670 3.680 37,011 +0.10(+2.79%)
Jul 30, 2012 3.610 3.610 3.580 3.580 28,661 -0.08(-2.19%)
Jul 27, 2012 3.500 3.660 3.500 3.660 43,959 +0.19(+5.48%)
Jul 26, 2012 3.420 3.470 3.400 3.470 96,704 +0.18(+5.47%)
Jul 25, 2012 3.240 3.290 3.240 3.290 59,801 +0.04(+1.23%)
Jul 24, 2012 3.260 3.300 3.230 3.250 129,667 +0.00(+0.00%)
Jul 23, 2012 3.220 3.260 3.220 3.250 15,193 -0.03(-0.91%)
Jul 20, 2012 3.300 3.320 3.280 3.280 164,299 -0.22(-6.29%)
Jul 19, 2012 3.470 3.500 3.460 3.500 79,747 +0.08(+2.34%)
Jul 18, 2012 3.400 3.460 3.400 3.420 155,754 -0.06(-1.72%)
Jul 17, 2012 3.490 3.490 3.430 3.480 64,918 +0.09(+2.65%)
Jul 16, 2012 3.380 3.440 3.380 3.390 41,555 -0.03(-0.88%)
Jul 14, 2012 3.360 3.430 3.360 3.420 21,745 +0.00(+0.00%)
Jul 13, 2012 3.360 3.430 3.360 3.420 21,745 +0.02(+0.59%)
Jul 12, 2012 3.340 3.450 3.340 3.400 76,436 -0.05(-1.45%)
Jul 11, 2012 3.440 3.450 3.420 3.450 42,273 +0.05(+1.47%)
Jul 10, 2012 3.420 3.420 3.390 3.400 40,576 -0.13(-3.68%)
Jul 09, 2012 3.510 3.530 3.500 3.530 62,190 -0.07(-1.94%)
Jul 06, 2012 3.580 3.600 3.560 3.600 28,871 -0.03(-0.83%)
Jul 05, 2012 3.580 3.640 3.580 3.630 25,583 -0.01(-0.27%)
Jul 03, 2012 3.570 3.660 3.570 3.640 20,645 -0.01(-0.27%)
Jul 02, 2012 3.621 3.650 3.620 3.650 51,634 -0.05(-1.35%)
Jun 30, 2012 3.690 3.705 3.680 3.700 89,797 +0.02(+0.54%)
Jun 29, 2012 3.690 3.705 3.680 3.680 137,442 +0.03(+0.82%)
Jun 28, 2012 3.600 3.650 3.590 3.650 449,151 +0.11(+3.08%)
Jun 27, 2012 3.510 3.600 3.510 3.541 433,247 +0.04(+1.03%)
Jun 26, 2012 3.500 3.510 3.480 3.505 130,814 +0.01(+0.43%)
Jun 25, 2012 3.490 3.520 3.480 3.490 67,774 -0.06(-1.69%)
Jun 22, 2012 3.555 3.570 3.520 3.550 76,123 +0.09(+2.60%)
Jun 21, 2012 3.500 3.540 3.450 3.460 52,673 -0.01(-0.29%)
Jun 20, 2012 3.470 3.480 3.430 3.470 235,417 +0.13(+3.89%)
Jun 19, 2012 3.340 3.360 3.340 3.340 58,181 +0.03(+0.91%)
Jun 18, 2012 3.310 3.330 3.310 3.310 49,683 -0.03(-0.90%)
Jun 15, 2012 3.280 3.340 3.280 3.340 37,383 +0.04(+1.21%)
Jun 14, 2012 3.240 3.314 3.240 3.300 60,767 +0.13(+4.10%)
Jun 13, 2012 3.200 3.220 3.170 3.170 79,892 -0.05(-1.55%)
Jun 12, 2012 3.190 3.240 3.160 3.220 144,851 +0.04(+1.26%)
Jun 11, 2012 3.220 3.230 3.180 3.180 39,553 -0.02(-0.63%)
Jun 08, 2012 3.160 3.200 3.150 3.200 69,595 -0.06(-1.84%)
Jun 07, 2012 3.290 3.306 3.260 3.260 38,082 +0.03(+0.93%)
Jun 06, 2012 3.160 3.230 3.160 3.230 106,483 +0.10(+3.19%)
Jun 05, 2012 3.100 3.140 3.100 3.130 88,475 +0.10(+3.30%)
Jun 04, 2012 3.040 3.040 2.990 3.030 133,989 +0.05(+1.68%)
Jun 02, 2012 3.020 3.020 2.980 2.980 101,864 +0.00(+0.00%)
Jun 01, 2012 3.020 3.020 2.980 2.980 101,864 -0.11(-3.56%)
May 31, 2012 3.100 3.130 3.080 3.090 278,970 +0.00(+0.00%)
May 30, 2012 3.110 3.140 3.090 3.090 174,725 -0.09(-2.83%)
May 29, 2012 3.190 3.190 3.150 3.180 124,600 +0.06(+1.92%)
May 25, 2012 3.070 3.130 3.070 3.120 126,919 -0.03(-0.95%)
May 24, 2012 3.150 3.160 3.120 3.150 67,337 +0.00(+0.00%)
May 23, 2012 3.160 3.160 3.100 3.150 90,741 -0.07(-2.17%)
May 22, 2012 3.170 3.250 3.170 3.220 91,437 +0.04(+1.26%)
May 21, 2012 3.100 3.200 3.100 3.180 95,680 +0.02(+0.63%)
May 18, 2012 3.180 3.190 3.150 3.160 112,427 -0.10(-3.07%)
May 17, 2012 3.260 3.270 3.240 3.260 135,548 +0.09(+2.84%)
May 16, 2012 3.170 3.220 3.170 3.170 84,095 -0.08(-2.46%)
May 15, 2012 3.240 3.270 3.220 3.250 199,623 -0.04(-1.22%)
May 14, 2012 3.280 3.320 3.280 3.290 136,544 -0.04(-1.20%)
May 11, 2012 3.300 3.330 3.300 3.330 98,659 -0.06(-1.77%)
May 10, 2012 3.400 3.410 3.390 3.390 179,500 +0.01(+0.30%)
May 09, 2012 3.390 3.410 3.380 3.380 88,152 -0.07(-2.03%)
May 08, 2012 3.440 3.460 3.410 3.450 371,754 -0.02(-0.58%)
May 07, 2012 3.460 3.490 3.440 3.470 196,147 -0.03(-0.86%)
May 04, 2012 3.510 3.510 3.470 3.500 120,780 +0.00(+0.00%)
May 03, 2012 3.530 3.549 3.480 3.500 234,128 -0.06(-1.69%)
May 02, 2012 3.540 3.560 3.527 3.560 167,290 +0.01(+0.28%)
May 01, 2012 3.650 3.650 3.530 3.550 589,701 -0.20(-5.33%)
Apr 30, 2012 3.700 3.750 3.700 3.750 133,025 +0.01(+0.27%)
Apr 27, 2012 3.730 3.760 3.730 3.740 167,078 -0.04(-1.06%)
Apr 26, 2012 3.750 3.785 3.740 3.780 490,263 +0.03(+0.80%)
Apr 25, 2012 3.720 3.760 3.720 3.750 133,924 +0.08(+2.18%)
Apr 24, 2012 3.630 3.680 3.630 3.670 221,318 -0.02(-0.54%)
Apr 23, 2012 3.710 3.710 3.660 3.690 82,669 -0.06(-1.60%)
Apr 20, 2012 3.710 3.750 3.705 3.750 327,636 +0.01(+0.27%)
Apr 19, 2012 3.750 3.780 3.720 3.740 149,894 -0.09(-2.35%)
Apr 18, 2012 3.830 3.850 3.820 3.830 294,747 +0.00(+0.00%)
Apr 17, 2012 3.790 3.840 3.790 3.830 229,645 +0.09(+2.41%)
Apr 16, 2012 3.750 3.760 3.740 3.740 295,745 -0.07(-1.84%)
Apr 13, 2012 3.840 3.840 3.790 3.810 1,471,672 -0.02(-0.52%)
Apr 12, 2012 3.770 3.830 3.770 3.830 423,760 +0.07(+1.86%)
Apr 11, 2012 3.740 3.780 3.720 3.760 109,558 +0.05(+1.35%)
Apr 10, 2012 3.800 3.816 3.710 3.710 1,191,078 -0.15(-3.89%)
Apr 09, 2012 3.850 3.890 3.850 3.860 173,461 -0.01(-0.26%)
Apr 05, 2012 3.880 3.900 3.860 3.870 129,589 +0.06(+1.57%)
Apr 04, 2012 3.850 3.850 3.780 3.810 184,849 -0.11(-2.81%)
Apr 03, 2012 3.960 3.970 3.920 3.920 87,768 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear