Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.735 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.630 4.655 4.600 4.605 2,421,831 -0.04(-0.97%)
Mar 29, 2012 4.670 4.740 4.650 4.650 480,719 +0.00(+0.00%)
Mar 28, 2012 4.570 4.690 4.570 4.650 3,645,083 +0.10(+2.20%)
Mar 27, 2012 4.480 4.560 4.460 4.550 1,446,495 +0.07(+1.56%)
Mar 26, 2012 4.550 4.570 4.480 4.480 1,588,697 -0.15(-3.28%)
Mar 23, 2012 4.680 4.699 4.620 4.632 953,860 -0.12(-2.48%)
Mar 22, 2012 4.815 4.820 4.730 4.750 650,012 +0.04(+0.96%)
Mar 21, 2012 4.690 4.710 4.645 4.705 743,484 -0.00(-0.11%)
Mar 20, 2012 4.710 4.740 4.670 4.710 824,852 +0.08(+1.62%)
Mar 19, 2012 4.680 4.680 4.600 4.635 1,299,520 -0.02(-0.32%)
Mar 16, 2012 4.720 4.730 4.640 4.650 1,020,488 -0.02(-0.43%)
Mar 15, 2012 4.740 4.750 4.620 4.670 891,078 -0.07(-1.48%)
Mar 14, 2012 4.740 4.790 4.690 4.740 1,797,652 +0.14(+3.04%)
Mar 13, 2012 4.500 4.640 4.430 4.600 2,433,894 +0.14(+3.25%)
Mar 12, 2012 4.430 4.480 4.420 4.455 775,894 +0.07(+1.53%)
Mar 09, 2012 4.530 4.550 4.370 4.388 1,462,425 -0.04(-0.95%)
Mar 08, 2012 4.470 4.500 4.420 4.430 1,109,570 -0.08(-1.77%)
Mar 07, 2012 4.570 4.580 4.500 4.510 1,082,828 -0.06(-1.31%)
Mar 06, 2012 4.610 4.620 4.570 4.570 3,368,988 +0.16(+3.63%)
Mar 05, 2012 4.420 4.475 4.400 4.410 777,745 +0.03(+0.68%)
Mar 02, 2012 4.390 4.420 4.360 4.380 2,432,051 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear