Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.30 19.34 19.14 19.27 1,676,900 +0.07(+0.36%)
Mar 30, 2011 19.20 19.21 19.20 19.20 3,353,344 +0.15(+0.79%)
Mar 29, 2011 18.44 19.16 18.36 19.05 3,287,153 +0.61(+3.31%)
Mar 28, 2011 18.32 18.48 18.17 18.44 1,749,976 +0.10(+0.55%)
Mar 25, 2011 18.44 18.44 18.20 18.34 1,915,446 +0.18(+0.99%)
Mar 24, 2011 18.21 18.34 18.12 18.16 3,620,939 +0.05(+0.28%)
Mar 23, 2011 17.97 18.14 17.72 18.11 2,960,204 +0.18(+1.00%)
Mar 22, 2011 17.75 18.00 17.75 17.93 2,140,165 +0.24(+1.36%)
Mar 21, 2011 17.60 17.71 17.59 17.69 1,566,303 +0.07(+0.40%)
Mar 18, 2011 17.83 17.91 17.54 17.62 1,524,210 +0.08(+0.46%)
Mar 17, 2011 17.45 17.67 17.36 17.54 2,152,069 +0.36(+2.10%)
Mar 16, 2011 17.78 17.80 17.04 17.18 3,129,135 -0.63(-3.54%)
Mar 15, 2011 17.67 17.88 17.66 17.81 2,470,137 -0.31(-1.71%)
Mar 14, 2011 17.91 18.17 17.91 18.12 2,431,829 +0.12(+0.67%)
Mar 11, 2011 17.86 18.17 17.86 18.00 1,611,002 +0.19(+1.07%)
Mar 10, 2011 17.73 17.93 17.61 17.81 3,541,977 -0.03(-0.17%)
Mar 09, 2011 17.73 18.08 17.62 17.84 1,668,004 +0.16(+0.90%)
Mar 08, 2011 17.63 17.80 17.52 17.68 1,420,725 +0.06(+0.34%)
Mar 07, 2011 17.70 17.80 17.51 17.62 2,435,223 -0.17(-0.96%)
Mar 04, 2011 17.37 17.79 17.34 17.79 2,149,841 +0.23(+1.31%)
Mar 03, 2011 17.18 17.56 17.16 17.56 2,453,314 +0.42(+2.45%)
Mar 02, 2011 16.81 17.14 16.71 17.14 2,734,581 +0.38(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear