Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.320 USD -0.060 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 45.21 45.84 45.14 45.47 508,200 +0.81(+1.81%)
Mar 30, 2006 44.64 45.39 44.09 44.66 820,600 +1.11(+2.55%)
Mar 29, 2006 42.64 43.89 42.58 43.55 420,500 +1.50(+3.57%)
Mar 28, 2006 42.70 43.52 41.88 42.05 838,000 -3.38(-7.44%)
Mar 27, 2006 44.85 45.90 44.60 45.43 470,500 -0.52(-1.13%)
Mar 24, 2006 45.65 46.13 44.75 45.95 185,000 +0.80(+1.77%)
Mar 23, 2006 46.86 46.95 44.74 45.15 219,000 -1.11(-2.40%)
Mar 22, 2006 45.21 46.47 45.10 46.26 169,900 +0.96(+2.12%)
Mar 21, 2006 46.00 46.02 45.21 45.30 235,900 -0.75(-1.63%)
Mar 20, 2006 46.40 46.87 45.92 46.05 236,300 -0.08(-0.17%)
Mar 17, 2006 46.96 46.96 46.01 46.13 383,800 -0.77(-1.64%)
Mar 16, 2006 47.73 47.84 46.61 46.90 573,500 +0.38(+0.82%)
Mar 15, 2006 45.35 46.52 45.21 46.52 926,700 +2.67(+6.09%)
Mar 14, 2006 43.72 44.52 43.64 43.85 601,200 -0.44(-0.99%)
Mar 13, 2006 44.74 45.70 44.01 44.29 1,029,000 -0.45(-1.01%)
Mar 10, 2006 45.06 45.14 44.21 44.74 421,000 -0.82(-1.80%)
Mar 09, 2006 47.15 47.46 44.68 45.56 486,300 -0.75(-1.62%)
Mar 08, 2006 45.73 46.60 45.10 46.31 332,700 -0.19(-0.41%)
Mar 07, 2006 47.48 47.48 45.87 46.50 483,800 -2.60(-5.30%)
Mar 06, 2006 50.63 51.08 48.75 49.10 196,100 -2.44(-4.73%)
Mar 03, 2006 51.40 52.12 50.90 51.54 180,700 -0.94(-1.79%)
Mar 02, 2006 52.64 52.77 51.84 52.48 146,200 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear