Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.130 USD +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.130 6.300 6.050 6.050 20,700 -0.06(-0.98%)
Mar 28, 2003 6.230 6.350 6.110 6.110 16,200 -0.17(-2.71%)
Mar 27, 2003 6.130 6.300 6.120 6.280 15,100 +0.07(+1.13%)
Mar 26, 2003 6.400 6.570 6.210 6.210 10,000 -0.09(-1.43%)
Mar 25, 2003 6.180 6.440 6.090 6.300 14,600 +0.19(+3.11%)
Mar 24, 2003 6.320 6.370 6.100 6.110 16,800 -0.51(-7.70%)
Mar 21, 2003 6.500 6.750 6.480 6.620 27,200 +0.13(+2.00%)
Mar 20, 2003 6.400 6.550 6.190 6.490 23,400 -0.01(-0.15%)
Mar 19, 2003 6.340 6.530 6.040 6.500 23,700 +0.26(+4.17%)
Mar 18, 2003 6.300 6.440 6.180 6.240 11,600 +0.04(+0.65%)
Mar 17, 2003 6.650 7.000 6.200 6.200 47,300 -0.52(-7.74%)
Mar 14, 2003 6.800 7.000 6.720 6.720 11,000 -0.03(-0.44%)
Mar 13, 2003 6.600 6.750 6.550 6.750 10,700 +0.20(+3.05%)
Mar 12, 2003 6.120 6.550 6.050 6.550 7,300 +0.40(+6.50%)
Mar 11, 2003 6.160 6.300 6.100 6.150 11,600 +0.09(+1.49%)
Mar 10, 2003 6.200 6.230 6.060 6.060 9,600 -0.19(-3.04%)
Mar 07, 2003 6.200 6.530 6.190 6.250 16,300 +0.00(+0.00%)
Mar 06, 2003 6.320 6.390 6.050 6.250 14,300 +0.03(+0.48%)
Mar 05, 2003 6.120 6.400 6.100 6.220 13,100 +0.10(+1.63%)
Mar 04, 2003 6.060 6.220 5.990 6.120 13,000 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear