Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

238.44 USD -2.96 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 25.65 26.60 25.52 26.55 5,845,400 +0.06(+0.23%)
Mar 29, 2001 25.25 26.98 25.09 26.49 5,678,900 +1.21(+4.79%)
Mar 28, 2001 25.28 25.51 25.00 25.28 4,168,800 -0.05(-0.20%)
Mar 27, 2001 25.30 25.60 25.06 25.33 5,708,700 +0.03(+0.12%)
Mar 26, 2001 25.00 25.49 24.75 25.30 5,164,300 +0.30(+1.20%)
Mar 23, 2001 25.25 25.34 24.75 25.00 5,210,200 -0.11(-0.44%)
Mar 22, 2001 25.15 25.48 24.88 25.11 7,568,600 -0.54(-2.11%)
Mar 21, 2001 25.60 26.09 25.33 25.65 6,182,500 -0.12(-0.47%)
Mar 20, 2001 26.40 26.48 25.69 25.77 4,981,800 -0.61(-2.31%)
Mar 19, 2001 26.24 26.70 26.21 26.38 4,393,500 -0.12(-0.45%)
Mar 16, 2001 26.80 27.45 26.11 26.50 8,455,500 -0.74(-2.72%)
Mar 15, 2001 27.30 27.31 26.54 27.24 5,756,500 -0.31(-1.13%)
Mar 14, 2001 26.30 28.10 26.29 27.55 9,960,400 -0.25(-0.90%)
Mar 13, 2001 27.75 28.03 27.14 27.80 8,211,200 -0.26(-0.93%)
Mar 12, 2001 28.65 28.65 27.93 28.06 4,978,100 -0.89(-3.07%)
Mar 09, 2001 29.30 29.35 28.62 28.95 3,745,400 -0.35(-1.19%)
Mar 08, 2001 28.20 29.30 28.17 29.30 4,038,800 +0.90(+3.17%)
Mar 07, 2001 28.85 28.96 28.11 28.40 3,803,700 -0.45(-1.56%)
Mar 06, 2001 28.10 28.91 27.85 28.85 5,627,300 +0.29(+1.02%)
Mar 05, 2001 28.60 28.68 28.46 28.56 2,781,400 -0.29(-1.01%)
Mar 02, 2001 29.21 29.21 28.60 28.85 4,924,700 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear