Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.824 TND -0.007 (-0.24%)
Streaming Realtime Price Updated: 12:35 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.847 2.847 2.847 0 +0.00(+0.04%)
Mar 28, 2019 2.849 2.849 2.846 2.846 15 +0.00(+0.05%)
Mar 27, 2019 2.844 2.845 2.844 2.845 13 -0.06(-1.99%)
Mar 26, 2019 3.000 3.000 2.902 2.902 22 -0.10(-3.26%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1 +0.16(+5.50%)
Mar 22, 2019 2.844 2.844 2.844 0 +0.01(+0.48%)
Mar 21, 2019 2.834 2.834 2.829 2.830 18 -0.00(-0.14%)
Mar 20, 2019 2.835 2.836 2.834 2.834 22 -0.00(-0.11%)
Mar 19, 2019 2.850 2.850 2.837 2.837 23 -0.01(-0.38%)
Mar 18, 2019 2.848 2.848 2.847 2.848 15 -0.01(-0.28%)
Mar 15, 2019 2.856 2.856 2.856 0 -0.07(-2.28%)
Mar 14, 2019 3.018 3.018 2.923 2.923 18 +0.06(+2.07%)
Mar 13, 2019 2.864 2.865 2.863 2.863 21 -0.00(-0.14%)
Mar 12, 2019 2.874 2.874 2.867 2.867 20 -0.01(-0.22%)
Mar 11, 2019 2.878 2.878 2.873 2.873 18 -0.01(-0.39%)
Mar 08, 2019 2.885 2.885 2.885 0 -0.05(-1.60%)
Mar 07, 2019 3.030 3.030 2.932 2.932 21 -0.01(-0.18%)
Mar 06, 2019 3.034 3.040 2.937 2.937 23 -0.10(-3.20%)
Mar 05, 2019 3.034 3.034 3.034 3.034 1 +0.16(+5.61%)
Mar 04, 2019 2.877 2.877 2.873 2.873 10 +0.00(+0.15%)
Mar 01, 2019 2.869 2.869 2.869 0 -0.10(-3.39%)
Feb 28, 2019 3.045 3.045 2.969 2.969 14 -0.01(-0.21%)
Feb 27, 2019 3.040 3.040 2.972 2.975 15 +0.09(+3.14%)
Feb 26, 2019 2.885 2.886 2.883 2.885 14 +0.01(+0.30%)
Feb 25, 2019 2.872 2.876 2.871 2.876 12 -0.09(-2.96%)
Feb 22, 2019 2.964 2.964 2.964 0 +0.07(+2.32%)
Feb 21, 2019 2.876 2.897 2.876 2.897 20 -0.05(-1.69%)
Feb 20, 2019 3.047 3.047 2.946 2.946 22 +0.05(+1.69%)
Feb 19, 2019 2.899 2.899 2.897 2.897 27 +0.00(+0.00%)
Feb 18, 2019 2.897 2.897 2.896 2.897 20 -0.01(-0.29%)
Feb 15, 2019 2.906 2.906 2.906 0 +0.00(+0.08%)
Feb 14, 2019 2.901 2.904 2.900 2.904 23 -0.04(-1.28%)
Feb 13, 2019 3.058 3.058 2.941 2.941 25 +0.04(+1.43%)
Feb 12, 2019 2.905 2.905 2.900 2.900 24 +0.00(+0.03%)
Feb 11, 2019 2.897 2.899 2.897 2.899 17 +0.00(+0.03%)
Feb 08, 2019 2.898 2.898 2.898 0 +0.00(+0.13%)
Feb 07, 2019 2.889 2.894 2.889 2.894 29 -0.06(-1.89%)
Feb 06, 2019 3.033 3.033 2.950 2.950 18 +0.02(+0.79%)
Feb 05, 2019 3.027 3.027 2.927 2.927 22 +0.05(+1.73%)
Feb 04, 2019 2.876 2.877 2.876 2.877 20 +0.00(+0.09%)
Feb 01, 2019 2.875 2.875 2.875 0 -0.04(-1.26%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear