Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 101.30 0 -3.23(-3.09%)
Mar 30, 2022 104.53 0 -1.52(-1.44%)
Mar 29, 2022 106.05 0 -1.53(-1.42%)
Mar 28, 2022 107.58 0 +0.05(+0.05%)
Mar 26, 2022 103.67 107.53 103.35 107.53 0 +0.00(+0.00%)
Mar 25, 2022 103.67 107.53 103.35 107.53 0 +0.05(+0.05%)
Mar 24, 2022 107.47 0 +4.92(+4.80%)
Mar 23, 2022 102.55 0 +2.30(+2.29%)
Mar 22, 2022 100.25 0 -0.38(-0.37%)
Mar 21, 2022 100.62 0 +1.12(+1.13%)
Mar 19, 2022 100.62 101.62 99.22 99.50 0 +0.00(+0.00%)
Mar 18, 2022 100.62 101.62 99.22 99.50 0 +0.10(+0.10%)
Mar 17, 2022 99.40 0 -2.97(-2.91%)
Mar 16, 2022 102.38 0 -0.03(-0.02%)
Mar 15, 2022 102.40 0 +0.20(+0.20%)
Mar 14, 2022 102.20 0 -0.65(-0.63%)
Mar 12, 2022 100.15 103.10 99.97 102.85 0 +0.00(+0.00%)
Mar 11, 2022 100.15 103.10 99.97 102.85 0 +0.12(+0.12%)
Mar 10, 2022 102.72 0 +1.57(+1.56%)
Mar 09, 2022 101.15 0 -1.77(-1.72%)
Mar 08, 2022 102.92 0 +2.65(+2.64%)
Mar 07, 2022 100.28 0 -0.17(-0.17%)
Mar 05, 2022 104.17 104.25 100.45 100.45 0 +0.00(+0.00%)
Mar 04, 2022 104.17 104.25 100.45 100.45 0 +0.00(+0.00%)
Mar 03, 2022 100.45 0 -5.85(-5.50%)
Mar 02, 2022 106.30 0 +0.10(+0.09%)
Mar 01, 2022 106.20 0 +2.70(+2.61%)
Feb 28, 2022 103.50 0 -0.25(-0.24%)
Feb 26, 2022 105.53 106.42 103.55 103.75 0 +0.00(+0.00%)
Feb 25, 2022 105.53 106.42 103.55 103.75 0 +0.08(+0.07%)
Feb 24, 2022 103.67 0 -4.40(-4.07%)
Feb 23, 2022 112.20 112.85 107.78 108.08 0 -4.00(-3.57%)
Feb 22, 2022 112.08 0 +2.95(+2.70%)
Feb 20, 2022 109.33 109.83 107.92 109.12 0 +0.00(+0.00%)
Feb 19, 2022 109.33 109.83 107.92 109.12 0 +0.00(+0.00%)
Feb 18, 2022 109.33 109.83 107.92 109.12 0 -0.28(-0.25%)
Feb 17, 2022 109.40 0 +4.00(+3.80%)
Feb 16, 2022 105.40 0 +1.25(+1.20%)
Feb 15, 2022 104.15 0 +1.83(+1.78%)
Feb 14, 2022 102.33 0 +0.20(+0.20%)
Feb 12, 2022 102.70 103.85 102.03 102.12 0 +0.00(+0.00%)
Feb 11, 2022 102.70 103.85 102.03 102.12 0 -0.10(-0.10%)
Feb 10, 2022 102.22 0 -2.55(-2.43%)
Feb 09, 2022 104.78 0 +0.98(+0.94%)
Feb 08, 2022 103.80 0 +2.52(+2.49%)
Feb 07, 2022 101.28 0 +0.60(+0.60%)
Feb 05, 2022 98.17 100.67 97.90 100.67 0 +0.00(+0.00%)
Feb 04, 2022 98.17 100.67 97.90 100.67 0 +0.60(+0.60%)
Feb 03, 2022 100.08 0 +0.95(+0.96%)
Feb 02, 2022 99.12 0 +1.45(+1.48%)
Feb 01, 2022 97.67 0 +1.97(+2.06%)
Jan 31, 2022 95.70 0 +0.62(+0.66%)
Jan 29, 2022 95.60 97.08 93.62 95.08 0 +0.00(+0.00%)
Jan 28, 2022 95.60 97.08 93.62 95.08 0 +0.15(+0.16%)
Jan 27, 2022 94.92 0 -1.53(-1.58%)
Jan 26, 2022 96.45 0 -0.80(-0.82%)
Jan 25, 2022 97.25 0 +1.92(+2.02%)
Jan 24, 2022 95.33 0 +0.30(+0.32%)
Jan 22, 2022 93.62 95.75 93.15 95.03 0 +0.00(+0.00%)
Jan 21, 2022 93.62 95.75 93.15 95.03 0 +0.08(+0.08%)
Jan 20, 2022 94.95 0 +3.60(+3.94%)
Jan 19, 2022 91.35 0 +2.07(+2.32%)
Jan 18, 2022 89.28 0 +0.90(+1.02%)
Jan 16, 2022 86.22 88.60 86.03 88.38 0 +0.00(+0.00%)
Jan 15, 2022 86.22 88.60 86.03 88.38 0 +0.00(+0.00%)
Jan 14, 2022 86.22 88.60 86.03 88.38 0 -0.08(-0.08%)
Jan 13, 2022 88.45 0 +3.05(+3.57%)
Jan 12, 2022 85.40 0 +1.20(+1.43%)
Jan 11, 2022 84.20 0 -0.50(-0.59%)
Jan 10, 2022 84.70 0 +4.85(+6.07%)
Jan 08, 2022 83.08 83.08 79.28 79.85 0 +0.00(+0.00%)
Jan 07, 2022 83.08 83.08 79.28 79.85 0 +0.20(+0.25%)
Jan 06, 2022 79.65 0 -2.62(-3.19%)
Jan 05, 2022 82.28 0 +2.12(+2.65%)
Jan 04, 2022 80.15 0 -0.97(-1.20%)
Jan 03, 2022 81.12 0 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear