Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3400 0.3800 0.3300 0.3800 304,043 +0.03(+8.57%)
Mar 30, 2021 0.3600 0.3600 0.3500 0.3500 5,487 -0.01(-2.78%)
Mar 29, 2021 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 24, 2021 0.3700 0.3700 0.3550 0.3550 233,500 -0.02(-4.05%)
Mar 23, 2021 0.3600 0.3700 0.3550 0.3700 276,511 -0.02(-3.90%)
Mar 22, 2021 0.3750 0.3850 0.3500 0.3850 236,480 +0.01(+2.67%)
Mar 19, 2021 0.3750 0.3750 0.3650 0.3750 140,000 +0.01(+2.74%)
Mar 18, 2021 0.3900 0.3900 0.3450 0.3650 214,500 -0.03(-6.41%)
Mar 17, 2021 0.3850 0.3900 0.3700 0.3900 133,461 +0.00(+0.00%)
Mar 16, 2021 0.3750 0.3900 0.3600 0.3900 476,122 +0.02(+4.00%)
Mar 15, 2021 0.3450 0.3750 0.3400 0.3750 372,485 +0.03(+8.70%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Mar 11, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Mar 10, 2021 0.3300 0.3350 0.3250 0.3300 46,915 -0.02(-5.71%)
Mar 09, 2021 0.3300 0.3500 0.3300 0.3500 2,510 +0.02(+6.06%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3300 61,500 -0.04(-10.81%)
Mar 05, 2021 0.3550 0.3700 0.3250 0.3700 137,571 +0.04(+12.12%)
Mar 04, 2021 0.3450 0.3600 0.3300 0.3300 45,000 -0.02(-7.04%)
Mar 03, 2021 0.3450 0.3550 0.3350 0.3550 31,000 +0.01(+1.43%)
Mar 02, 2021 0.3650 0.3650 0.3500 0.3500 96,122 +0.00(+0.00%)
Mar 01, 2021 0.3800 0.3800 0.3500 0.3500 90,200 -0.03(-7.89%)
Feb 26, 2021 0.3400 0.3800 0.3200 0.3800 145,775 +0.03(+8.57%)
Feb 25, 2021 0.3550 0.3800 0.3500 0.3500 156,500 -0.04(-9.09%)
Feb 24, 2021 0.3600 0.3900 0.3500 0.3850 872,130 +0.02(+4.05%)
Feb 23, 2021 0.3850 0.3850 0.3550 0.3700 72,000 -0.01(-2.63%)
Feb 22, 2021 0.3650 0.3850 0.3650 0.3800 517,048 +0.00(+0.00%)
Feb 19, 2021 0.3600 0.3800 0.3600 0.3800 28,935 +0.01(+2.70%)
Feb 18, 2021 0.3600 0.3700 0.3400 0.3700 1,569,500 +0.02(+4.23%)
Feb 17, 2021 0.3550 0.3550 0.3300 0.3550 51,896 -0.03(-6.58%)
Feb 16, 2021 0.3750 0.3850 0.3650 0.3800 146,435 -0.01(-1.30%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3450 0.3600 0.3350 0.3600 403,250 +0.02(+7.46%)
Feb 10, 2021 0.3350 0.3350 0.3350 0.3350 51,720 -0.01(-1.47%)
Feb 09, 2021 0.3250 0.3500 0.3250 0.3400 84,907 +0.02(+4.62%)
Feb 08, 2021 0.3250 0.3250 0.3050 0.3250 73,000 +0.03(+8.33%)
Feb 05, 2021 0.3050 0.3050 0.3000 0.3000 63,200 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2700 0.3000 178,301 -0.01(-3.23%)
Feb 03, 2021 0.3150 0.3150 0.3000 0.3100 129,247 -0.01(-3.13%)
Feb 02, 2021 0.3200 0.3200 0.3150 0.3200 47,142 +0.01(+3.23%)
Feb 01, 2021 0.3050 0.3150 0.3050 0.3100 116,350 -0.02(-6.06%)
Jan 29, 2021 0.3300 0.3300 0.3300 0.3300 56,000 -0.01(-2.94%)
Jan 28, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+11.48%)
Jan 27, 2021 0.3100 0.3750 0.3050 0.3050 122,006 +0.01(+1.67%)
Jan 26, 2021 0.3100 0.3150 0.3000 0.3000 63,744 -0.02(-6.25%)
Jan 25, 2021 0.3100 0.3200 0.3100 0.3200 28,777 +0.01(+3.23%)
Jan 22, 2021 0.3250 0.3250 0.3000 0.3100 80,881 -0.02(-6.06%)
Jan 21, 2021 0.3300 0.3300 0.3300 0.3300 4,507 +0.01(+1.54%)
Jan 20, 2021 0.3150 0.3250 0.3100 0.3250 24,866 +0.03(+8.33%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3000 136,100 -0.01(-3.23%)
Jan 18, 2021 0.3150 0.3150 0.3050 0.3100 39,533 -0.01(-1.59%)
Jan 15, 2021 0.3100 0.3150 0.3100 0.3150 27,500 -0.02(-5.97%)
Jan 14, 2021 0.3250 0.3350 0.3250 0.3350 13,450 +0.01(+1.52%)
Jan 11, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 08, 2021 0.3550 0.3550 0.3200 0.3200 193,218 -0.04(-11.11%)
Jan 07, 2021 0.3700 0.3700 0.3350 0.3600 102,700 -0.01(-2.70%)
Jan 06, 2021 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 05, 2021 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear