Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.1250 0.0850 0.1200 5,360,855 +0.04(+50.00%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 806,159 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 167,978 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0750 0.0800 596,927 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0950 0.0800 0.0850 609,654 -0.00(-5.56%)
Mar 24, 2021 0.1050 0.1050 0.0850 0.0900 478,012 -0.01(-10.00%)
Mar 23, 2021 0.1150 0.1150 0.1000 0.1000 362,494 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 509,047 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 315,685 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1100 457,237 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1250 0.1100 0.1100 602,774 -0.01(-8.33%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 539,397 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1250 0.1100 0.1200 416,483 +0.01(+9.09%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1100 144,335 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1100 633,739 -0.01(-8.33%)
Mar 10, 2021 0.1250 0.1300 0.1150 0.1200 195,670 -0.01(-4.00%)
Mar 09, 2021 0.1100 0.1250 0.1100 0.1250 403,200 +0.01(+8.70%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1150 250,471 -0.00(-4.17%)
Mar 05, 2021 0.1350 0.1350 0.1150 0.1200 656,183 -0.02(-11.11%)
Mar 04, 2021 0.1750 0.1750 0.1300 0.1350 777,362 -0.04(-20.59%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1700 180,510 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1800 0.1650 0.1700 93,657 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear