Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

5.290 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.720 1.800 1.700 1.780 308,757 +0.11(+6.59%)
Mar 30, 2021 1.770 1.780 1.670 1.670 162,661 -0.10(-5.65%)
Mar 29, 2021 1.800 1.820 1.750 1.770 108,077 -0.07(-3.80%)
Mar 26, 2021 1.800 1.860 1.750 1.840 191,800 +0.08(+4.55%)
Mar 25, 2021 1.700 1.810 1.600 1.760 288,964 +0.00(+0.00%)
Mar 24, 2021 2.010 2.010 1.760 1.760 565,848 -0.25(-12.44%)
Mar 23, 2021 2.040 2.050 1.920 2.010 788,475 +0.00(+0.00%)
Mar 22, 2021 1.960 2.070 1.950 2.010 649,216 +0.05(+2.55%)
Mar 19, 2021 1.940 2.020 1.870 1.960 451,200 +0.04(+2.08%)
Mar 18, 2021 1.940 2.020 1.910 1.920 367,770 -0.08(-4.00%)
Mar 17, 2021 1.910 2.050 1.850 2.000 420,524 +0.08(+4.17%)
Mar 16, 2021 2.010 2.010 1.920 1.920 668,896 -0.07(-3.52%)
Mar 15, 2021 2.010 2.050 1.870 1.990 760,727 +0.00(+0.00%)
Mar 12, 2021 1.850 2.040 1.850 1.990 457,600 +0.05(+2.58%)
Mar 11, 2021 1.840 1.950 1.830 1.940 637,043 +0.11(+6.01%)
Mar 10, 2021 1.820 1.860 1.750 1.830 715,582 +0.06(+3.39%)
Mar 09, 2021 1.740 1.850 1.680 1.770 1,429,319 +0.13(+7.93%)
Mar 08, 2021 1.630 1.810 1.600 1.640 2,144,176 -0.01(-0.61%)
Mar 05, 2021 1.590 1.650 1.420 1.650 752,300 +0.08(+5.10%)
Mar 04, 2021 1.780 1.790 1.500 1.570 1,861,945 -0.22(-12.29%)
Mar 03, 2021 1.950 2.020 1.780 1.790 1,942,188 -0.16(-8.21%)
Mar 02, 2021 2.070 2.180 1.930 1.950 3,767,803 -0.12(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear