Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.660	6.980	6.660	6.760	45,993	+0.02(+0.30%)
Mar 30, 2021	6.350	6.740	6.280	6.740	35,327	+0.35(+5.48%)
Mar 29, 2021	6.740	6.880	6.280	6.390	59,695	-0.26(-3.91%)
Mar 26, 2021	6.480	6.890	6.301	6.650	31,500	+0.21(+3.26%)
Mar 25, 2021	6.360	6.570	6.150	6.440	146,123	-0.06(-0.92%)
Mar 24, 2021	6.960	7.010	6.421	6.500	74,678	-0.28(-4.13%)
Mar 23, 2021	7.140	7.140	6.570	6.780	95,643	-0.36(-5.04%)
Mar 22, 2021	7.510	7.760	7.020	7.140	63,013	-0.24(-3.25%)
Mar 19, 2021	7.370	8.380	7.240	7.380	142,300	+0.01(+0.14%)
Mar 18, 2021	7.800	7.800	7.280	7.370	64,607	-0.44(-5.63%)
Mar 17, 2021	7.990	8.140	7.670	7.810	56,016	-0.22(-2.74%)
Mar 16, 2021	7.940	8.300	7.900	8.030	47,420	+0.04(+0.50%)
Mar 15, 2021	8.190	8.190	7.850	7.990	49,041	-0.20(-2.44%)
Mar 12, 2021	8.190	8.400	8.000	8.190	44,300	-0.07(-0.85%)
Mar 11, 2021	7.790	8.330	7.774	8.260	46,295	+0.48(+6.17%)
Mar 10, 2021	7.740	8.030	7.530	7.780	288,827	-0.14(-1.77%)
Mar 09, 2021	7.850	8.520	7.620	7.920	149,753	+0.16(+2.06%)
Mar 08, 2021	8.050	8.255	7.610	7.760	119,986	-0.31(-3.84%)
Mar 05, 2021	7.680	8.410	7.060	8.070	104,300	+0.20(+2.54%)
Mar 04, 2021	8.350	8.650	7.746	7.870	98,460	-0.50(-5.97%)
Mar 03, 2021	8.880	8.880	8.260	8.370	65,289	-0.52(-5.85%)
Mar 02, 2021	9.180	9.495	8.755	8.890	89,927	-0.32(-3.47%)
Mar 01, 2021	8.790	9.310	8.790	9.210	45,952	+0.24(+2.68%)
Feb 26, 2021	8.930	9.440	8.800	8.970	94,300	-0.02(-0.22%)
Feb 25, 2021	8.970	9.210	8.755	8.990	89,257	-0.03(-0.33%)
Feb 24, 2021	9.150	9.530	8.855	9.020	33,270	-0.17(-1.85%)
Feb 23, 2021	9.190	9.300	8.060	9.190	200,156	-0.10(-1.08%)
Feb 22, 2021	9.700	9.750	9.100	9.290	114,552	-0.42(-4.33%)
Feb 19, 2021	9.230	9.790	9.190	9.710	125,700	+0.67(+7.41%)
Feb 18, 2021	9.420	9.670	8.800	9.040	122,787	-0.58(-6.03%)
Feb 17, 2021	9.350	9.750	9.110	9.620	61,088	-0.06(-0.62%)
Feb 16, 2021	9.989	10.39	9.600	9.680	172,458	-0.40(-3.97%)
Feb 12, 2021	9.230	10.47	9.230	10.08	92,400	+0.70(+7.46%)
Feb 11, 2021	10.12	10.43	9.360	9.380	177,370	-0.77(-7.59%)
Feb 10, 2021	10.25	10.35	9.930	10.15	124,991	-0.18(-1.74%)
Feb 09, 2021	10.32	10.50	10.21	10.33	244,996	+0.02(+0.19%)
Feb 08, 2021	9.320	10.45	9.320	10.31	367,468	+1.11(+12.07%)
Feb 05, 2021	9.340	9.390	9.100	9.200	92,200	-0.04(-0.43%)
Feb 04, 2021	9.000	9.490	8.925	9.240	117,874	+0.33(+3.70%)
Feb 03, 2021	8.850	9.590	8.800	8.910	499,958	+0.27(+3.12%)
Feb 02, 2021	8.130	8.700	8.080	8.640	187,797	+0.62(+7.73%)
Feb 01, 2021	7.690	8.150	7.670	8.020	65,258	+0.29(+3.75%)
Jan 29, 2021	7.550	7.935	7.550	7.730	81,200	+0.16(+2.11%)
Jan 28, 2021	7.430	7.714	7.350	7.570	201,823	+0.08(+1.07%)
Jan 27, 2021	7.430	8.020	7.350	7.490	901,971	+0.03(+0.40%)
Jan 26, 2021	8.010	8.280	7.300	7.460	190,476	-0.64(-7.90%)
Jan 25, 2021	8.530	8.780	8.012	8.100	51,139	-0.43(-5.04%)
Jan 22, 2021	8.570	8.623	8.430	8.530	20,300	-0.11(-1.27%)
Jan 21, 2021	8.653	8.805	8.351	8.640	109,682	+0.05(+0.58%)
Jan 20, 2021	8.620	8.757	8.180	8.590	117,654	+0.05(+0.59%)
Jan 19, 2021	8.420	8.630	8.403	8.540	34,755	+0.16(+1.91%)
Jan 15, 2021	8.440	8.550	7.970	8.380	67,700	-0.04(-0.48%)
Jan 14, 2021	8.100	8.560	8.060	8.420	104,110	+0.32(+3.95%)
Jan 13, 2021	8.330	8.460	7.910	8.100	65,005	-0.23(-2.76%)
Jan 12, 2021	8.330	8.520	8.100	8.330	138,709	-0.01(-0.12%)
Jan 11, 2021	8.260	8.430	8.200	8.340	108,359	+0.04(+0.48%)
Jan 08, 2021	8.280	8.390	8.120	8.300	45,600	+0.07(+0.85%)
Jan 07, 2021	8.220	8.400	8.130	8.230	149,594	+0.15(+1.86%)
Jan 06, 2021	8.170	8.540	7.980	8.080	198,854	-0.07(-0.92%)
Jan 05, 2021	8.130	8.490	7.840	8.155	113,125	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us