Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

15.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 60.67 61.47 60.37 60.71 133,787 -0.15(-0.25%)
Mar 30, 2015 59.89 61.88 59.41 60.86 171,964 +1.52(+2.56%)
Mar 27, 2015 58.82 59.62 58.40 59.34 119,223 +0.64(+1.09%)
Mar 26, 2015 58.90 59.36 58.02 58.70 196,818 -0.13(-0.22%)
Mar 25, 2015 60.19 61.04 58.48 58.83 245,330 -1.39(-2.31%)
Mar 24, 2015 59.19 61.43 59.13 60.22 249,700 -0.11(-0.18%)
Mar 23, 2015 60.94 61.36 59.90 60.33 484,763 -1.96(-3.15%)
Mar 20, 2015 62.57 63.26 62.01 62.29 142,736 +0.01(+0.02%)
Mar 19, 2015 63.97 63.97 61.27 62.28 252,534 -1.63(-2.55%)
Mar 18, 2015 63.42 64.23 62.13 63.91 114,229 +0.69(+1.09%)
Mar 17, 2015 61.71 64.08 61.67 63.22 240,887 +1.21(+1.95%)
Mar 16, 2015 61.51 62.49 61.37 62.01 219,064 +0.23(+0.37%)
Mar 13, 2015 62.80 63.14 61.12 61.78 307,129 -1.32(-2.09%)
Mar 12, 2015 62.97 63.59 62.40 63.10 115,439 +0.22(+0.35%)
Mar 11, 2015 62.58 63.62 62.06 62.88 158,633 +0.25(+0.40%)
Mar 10, 2015 63.09 63.95 62.42 62.63 223,908 -0.76(-1.20%)
Mar 09, 2015 62.82 63.97 62.57 63.39 164,776 +0.44(+0.70%)
Mar 06, 2015 62.39 63.78 62.32 62.95 153,829 -0.13(-0.21%)
Mar 05, 2015 62.87 63.43 62.02 63.08 122,580 +0.23(+0.37%)
Mar 04, 2015 63.26 63.44 62.30 62.85 128,513 -0.76(-1.19%)
Mar 03, 2015 66.27 66.27 63.32 63.61 255,360 -1.93(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear