Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.530 USD -0.120 (-2.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.930 3.940 3.910 3.920 300,723 -0.05(-1.26%)
Mar 29, 2012 3.980 3.980 3.920 3.970 150,185 -0.08(-1.98%)
Mar 28, 2012 4.040 4.050 4.010 4.050 90,803 +0.01(+0.25%)
Mar 27, 2012 4.060 4.060 4.010 4.040 191,964 +0.08(+2.02%)
Mar 26, 2012 3.930 3.980 3.930 3.960 207,144 -0.05(-1.25%)
Mar 23, 2012 4.000 4.020 3.970 4.010 199,028 -0.02(-0.50%)
Mar 22, 2012 4.040 4.070 4.020 4.030 464,358 +0.05(+1.26%)
Mar 21, 2012 3.940 4.000 3.940 3.980 214,881 -0.15(-3.63%)
Mar 20, 2012 4.130 4.130 4.110 4.130 275,016 -0.03(-0.72%)
Mar 19, 2012 4.190 4.190 4.160 4.160 169,627 +0.04(+0.97%)
Mar 16, 2012 4.150 4.150 4.120 4.120 212,703 -0.03(-0.72%)
Mar 15, 2012 4.150 4.180 4.147 4.150 2,058,480 -0.11(-2.58%)
Mar 14, 2012 4.260 4.280 4.240 4.260 93,593 -0.03(-0.70%)
Mar 13, 2012 4.250 4.300 4.250 4.290 33,176 +0.03(+0.70%)
Mar 12, 2012 4.260 4.270 4.240 4.260 66,164 +0.01(+0.24%)
Mar 09, 2012 4.250 4.270 4.240 4.250 48,057 +0.07(+1.67%)
Mar 08, 2012 4.150 4.220 4.150 4.180 11,026 +0.13(+3.21%)
Mar 07, 2012 4.050 4.050 4.020 4.050 28,336 +0.02(+0.50%)
Mar 06, 2012 4.050 4.050 4.020 4.030 52,020 -0.08(-1.95%)
Mar 05, 2012 4.120 4.130 4.100 4.110 29,536 -0.07(-1.67%)
Mar 02, 2012 4.140 4.240 4.140 4.180 21,191 +0.01(+0.24%)
Mar 01, 2012 4.120 4.170 4.120 4.170 16,857 +0.00(+0.00%)
Feb 29, 2012 4.100 4.230 4.100 4.170 10,666 -0.15(-3.47%)
Feb 28, 2012 4.280 4.320 4.280 4.320 15,435 +0.15(+3.60%)
Feb 27, 2012 4.170 4.200 4.170 4.170 20,668 -0.07(-1.65%)
Feb 24, 2012 4.140 4.300 4.140 4.240 27,125 +0.01(+0.24%)
Feb 23, 2012 4.140 4.250 4.140 4.230 7,186 +0.22(+5.49%)
Feb 22, 2012 4.000 4.030 4.000 4.010 13,999 +0.08(+2.04%)
Feb 21, 2012 3.930 3.970 3.930 3.930 17,875 -0.01(-0.25%)
Feb 17, 2012 4.000 4.000 3.940 3.940 11,122 -0.07(-1.75%)
Feb 16, 2012 3.870 4.010 3.870 4.010 29,940 +0.18(+4.70%)
Feb 15, 2012 3.760 3.890 3.760 3.830 31,431 +0.12(+3.23%)
Feb 14, 2012 3.700 3.730 3.690 3.710 73,384 -0.01(-0.27%)
Feb 13, 2012 3.680 3.730 3.680 3.720 45,721 +0.14(+3.91%)
Feb 10, 2012 3.670 3.670 3.560 3.580 64,459 -0.12(-3.24%)
Feb 09, 2012 3.600 3.740 3.600 3.700 23,755 +0.04(+1.09%)
Feb 08, 2012 3.660 3.670 3.650 3.660 21,872 -0.03(-0.81%)
Feb 07, 2012 3.650 3.700 3.650 3.690 34,589 -0.01(-0.27%)
Feb 06, 2012 3.730 3.730 3.680 3.700 36,474 +0.04(+1.09%)
Feb 03, 2012 3.670 3.670 3.630 3.660 3,055 -0.05(-1.35%)
Feb 02, 2012 3.720 3.720 3.690 3.710 154,870 +0.11(+3.06%)
Feb 01, 2012 3.550 3.600 3.550 3.600 36,492 -0.02(-0.69%)
Jan 31, 2012 3.540 3.680 3.540 3.625 87,299 +0.02(+0.42%)
Jan 30, 2012 3.630 3.630 3.470 3.610 326,949 +0.05(+1.40%)
Jan 27, 2012 3.610 3.610 3.520 3.560 137,122 -0.10(-2.73%)
Jan 26, 2012 3.630 3.690 3.610 3.660 135,727 +0.04(+1.10%)
Jan 25, 2012 3.650 3.650 3.570 3.620 58,556 +0.01(+0.28%)
Jan 24, 2012 3.640 3.640 3.580 3.610 159,587 -0.10(-2.70%)
Jan 23, 2012 3.640 3.750 3.640 3.710 257,159 +0.13(+3.63%)
Jan 20, 2012 3.520 3.590 3.520 3.580 305,380 +0.19(+5.60%)
Jan 19, 2012 3.290 3.410 3.270 3.390 304,083 +0.14(+4.31%)
Jan 18, 2012 3.130 3.250 3.130 3.250 117,354 +0.07(+2.20%)
Jan 17, 2012 3.230 3.230 3.150 3.180 155,109 +0.00(+0.00%)
Jan 13, 2012 3.220 3.220 3.160 3.180 57,068 -0.01(-0.31%)
Jan 12, 2012 3.160 3.200 3.160 3.190 115,060 -0.09(-2.74%)
Jan 11, 2012 3.230 3.320 3.230 3.280 163,078 +0.03(+0.92%)
Jan 10, 2012 3.190 3.250 3.190 3.250 278,040 +0.09(+2.85%)
Jan 09, 2012 3.200 3.200 3.150 3.160 220,868 +0.00(+0.00%)
Jan 06, 2012 3.220 3.220 3.130 3.160 289,929 -0.05(-1.56%)
Jan 05, 2012 3.200 3.220 3.180 3.210 413,341 -0.05(-1.53%)
Jan 04, 2012 3.210 3.270 3.210 3.260 158,110 +0.12(+3.82%)
Dec 30, 2011 3.030 3.160 3.030 3.140 68,179 +0.08(+2.61%)
Dec 29, 2011 3.020 3.080 3.020 3.060 134,704 +0.05(+1.66%)
Dec 28, 2011 3.090 3.090 2.990 3.010 231,417 -0.09(-2.90%)
Dec 27, 2011 3.060 3.130 3.060 3.100 119,477 -0.06(-1.90%)
Dec 23, 2011 3.110 3.180 3.110 3.160 97,046 +0.09(+2.93%)
Dec 21, 2011 3.080 3.090 3.040 3.070 193,637 -0.04(-1.29%)
Dec 20, 2011 3.050 3.130 3.050 3.110 271,724 +0.11(+3.67%)
Dec 19, 2011 3.100 3.100 3.000 3.000 190,681 -0.13(-4.15%)
Dec 16, 2011 3.160 3.160 3.120 3.130 49,335 -0.02(-0.63%)
Dec 15, 2011 3.120 3.190 3.120 3.150 79,375 -0.02(-0.63%)
Dec 14, 2011 3.190 3.230 3.170 3.170 161,595 +0.01(+0.32%)
Dec 13, 2011 3.190 3.260 3.160 3.160 125,502 -0.08(-2.47%)
Dec 12, 2011 3.250 3.260 3.200 3.240 137,788 -0.05(-1.52%)
Dec 09, 2011 3.290 3.310 3.250 3.290 69,959 +0.00(+0.00%)
Dec 08, 2011 3.390 3.390 3.280 3.290 103,826 +0.02(+0.61%)
Dec 07, 2011 3.300 3.300 3.240 3.270 169,741 -0.02(-0.61%)
Dec 06, 2011 3.230 3.320 3.230 3.290 254,009 +0.03(+0.92%)
Dec 05, 2011 3.250 3.350 3.250 3.260 106,537 +0.02(+0.62%)
Dec 02, 2011 3.320 3.320 3.240 3.240 62,720 -0.09(-2.70%)
Dec 01, 2011 3.360 3.360 3.320 3.330 176,923 -0.01(-0.30%)
Nov 30, 2011 3.320 3.350 3.300 3.340 115,120 +0.13(+4.05%)
Nov 29, 2011 3.140 3.320 3.140 3.210 356,885 +0.06(+1.90%)
Nov 28, 2011 3.150 3.170 3.110 3.150 204,673 +0.10(+3.28%)
Nov 25, 2011 3.030 3.050 3.010 3.050 27,410 +0.02(+0.66%)
Nov 23, 2011 3.100 3.100 3.020 3.030 60,996 -0.10(-3.19%)
Nov 22, 2011 3.130 3.170 3.110 3.130 115,655 +0.00(+0.00%)
Nov 21, 2011 3.120 3.140 3.100 3.130 59,704 -0.08(-2.49%)
Nov 18, 2011 3.160 3.250 3.160 3.210 66,109 -0.01(-0.31%)
Nov 17, 2011 3.220 3.310 3.210 3.220 91,204 +0.04(+1.26%)
Nov 16, 2011 3.180 3.240 3.150 3.180 79,544 -0.19(-5.64%)
Nov 15, 2011 3.270 3.390 3.270 3.370 142,518 +0.13(+4.01%)
Nov 14, 2011 3.320 3.320 3.230 3.240 26,221 +0.01(+0.15%)
Nov 11, 2011 3.260 3.280 3.180 3.235 48,870 +0.02(+0.78%)
Nov 10, 2011 3.180 3.260 3.180 3.210 98,161 +0.03(+0.94%)
Nov 09, 2011 3.250 3.300 3.180 3.180 45,735 -0.08(-2.45%)
Nov 08, 2011 3.270 3.280 3.220 3.260 55,588 -0.17(-4.96%)
Nov 07, 2011 3.450 3.470 3.400 3.430 52,456 +0.04(+1.18%)
Nov 04, 2011 3.430 3.430 3.390 3.390 46,922 -0.03(-0.88%)
Nov 03, 2011 3.380 3.470 3.380 3.420 41,923 +0.06(+1.79%)
Nov 02, 2011 3.520 3.520 3.360 3.360 88,361 -0.04(-1.18%)
Nov 01, 2011 3.410 3.430 3.400 3.400 30,460 -0.06(-1.73%)
Oct 31, 2011 3.500 3.530 3.460 3.460 57,829 -0.19(-5.21%)
Oct 28, 2011 3.750 3.800 3.650 3.650 73,604 -0.13(-3.44%)
Oct 27, 2011 3.900 3.900 3.730 3.780 101,216 +0.22(+6.18%)
Oct 26, 2011 3.630 3.630 3.560 3.560 12,589 -0.09(-2.47%)
Oct 25, 2011 3.640 3.700 3.610 3.650 75,788 -0.06(-1.75%)
Oct 24, 2011 3.620 3.720 3.620 3.715 110,473 +0.11(+3.19%)
Oct 21, 2011 3.550 3.660 3.550 3.600 111,560 +0.06(+1.69%)
Oct 20, 2011 3.520 3.590 3.520 3.540 355,893 -0.05(-1.39%)
Oct 19, 2011 3.570 3.650 3.530 3.590 64,904 -0.09(-2.45%)
Oct 18, 2011 3.640 3.720 3.620 3.680 200,674 +0.01(+0.27%)
Oct 17, 2011 3.740 3.740 3.660 3.670 208,866 +0.06(+1.59%)
Oct 14, 2011 3.600 3.650 3.590 3.612 354,695 +0.00(+0.07%)
Oct 13, 2011 3.540 3.660 3.540 3.610 350,986 +0.03(+0.84%)
Oct 12, 2011 3.510 3.600 3.510 3.580 316,695 +0.00(+0.00%)
Oct 11, 2011 3.580 3.620 3.570 3.580 208,756 +0.03(+0.85%)
Oct 10, 2011 3.490 3.550 3.490 3.550 31,632 +0.07(+2.01%)
Oct 07, 2011 3.580 3.600 3.440 3.480 201,583 -0.02(-0.57%)
Oct 06, 2011 3.430 3.560 3.430 3.500 20,789 +0.06(+1.74%)
Oct 05, 2011 3.300 3.440 3.300 3.440 97,703 +0.02(+0.58%)
Oct 04, 2011 3.500 3.500 3.290 3.420 2,874,678 -0.18(-5.00%)
Oct 03, 2011 3.640 3.640 3.510 3.600 93,645 -0.08(-2.17%)
Sep 30, 2011 3.700 3.740 3.680 3.680 76,805 -0.07(-1.87%)
Sep 29, 2011 3.720 3.830 3.690 3.750 23,092 +0.13(+3.59%)
Sep 28, 2011 3.690 3.850 3.620 3.620 315,211 -0.07(-1.90%)
Sep 27, 2011 3.700 3.720 3.570 3.690 110,760 +0.07(+1.93%)
Sep 26, 2011 3.630 3.630 3.570 3.620 122,405 +0.02(+0.56%)
Sep 23, 2011 3.620 3.680 3.600 3.600 67,916 +0.00(+0.00%)
Sep 22, 2011 3.550 3.680 3.550 3.600 52,289 -0.20(-5.26%)
Sep 21, 2011 3.810 3.870 3.800 3.800 54,137 -0.07(-1.81%)
Sep 20, 2011 3.840 3.930 3.840 3.870 99,479 +0.01(+0.26%)
Sep 19, 2011 3.810 3.890 3.810 3.860 30,212 -0.08(-2.03%)
Sep 16, 2011 3.860 4.000 3.860 3.940 41,591 +0.00(+0.00%)
Sep 15, 2011 3.890 3.940 3.810 3.940 114,029 +0.11(+2.87%)
Sep 14, 2011 3.710 3.860 3.710 3.830 7,632 +0.00(+0.00%)
Sep 13, 2011 3.780 3.850 3.780 3.830 108,272 +0.08(+2.13%)
Sep 12, 2011 3.690 3.750 3.690 3.750 19,520 +0.01(+0.27%)
Sep 09, 2011 3.740 3.810 3.740 3.740 17,912 -0.09(-2.35%)
Sep 08, 2011 3.820 3.860 3.820 3.830 19,200 -0.10(-2.54%)
Sep 07, 2011 3.870 3.930 3.870 3.930 11,466 +0.13(+3.42%)
Sep 06, 2011 3.730 3.830 3.730 3.800 20,585 -0.12(-3.06%)
Sep 02, 2011 3.920 4.020 3.910 3.920 561,145 -0.10(-2.49%)
Sep 01, 2011 4.120 4.120 3.940 4.020 627,520 +0.03(+0.75%)
Aug 31, 2011 3.990 4.050 3.980 3.990 26,650 -0.02(-0.50%)
Aug 30, 2011 3.920 4.010 3.920 4.010 331,335 +0.08(+2.04%)
Aug 29, 2011 3.940 3.960 3.850 3.930 11,938 +0.00(+0.00%)
Aug 26, 2011 3.830 3.930 3.830 3.930 11,401 -0.03(-0.76%)
Aug 25, 2011 3.950 3.980 3.910 3.960 22,875 +0.04(+1.02%)
Aug 24, 2011 3.910 3.990 3.900 3.920 43,609 -0.02(-0.51%)
Aug 23, 2011 3.870 4.010 3.870 3.940 79,353 +0.10(+2.60%)
Aug 22, 2011 3.920 3.920 3.830 3.840 33,807 +0.00(+0.00%)
Aug 19, 2011 3.890 3.940 3.840 3.840 15,485 -0.01(-0.26%)
Aug 18, 2011 3.860 3.920 3.810 3.850 180,105 -0.16(-3.99%)
Aug 17, 2011 4.000 4.060 3.990 4.010 30,851 +0.04(+1.01%)
Aug 16, 2011 3.930 3.970 3.920 3.970 41,730 -0.09(-2.22%)
Aug 15, 2011 3.990 4.060 3.990 4.060 22,220 +0.04(+1.00%)
Aug 12, 2011 3.870 4.050 3.870 4.020 15,335 -0.03(-0.74%)
Aug 11, 2011 3.860 4.050 3.860 4.050 21,603 +0.12(+3.05%)
Aug 10, 2011 3.980 3.980 3.860 3.930 66,078 -0.13(-3.20%)
Aug 09, 2011 3.900 4.060 3.900 4.060 58,037 +0.20(+5.18%)
Aug 08, 2011 4.070 4.070 3.850 3.860 60,351 -0.29(-6.99%)
Aug 05, 2011 4.010 4.150 4.000 4.150 42,466 +0.05(+1.22%)
Aug 04, 2011 4.200 4.200 4.060 4.100 50,698 -0.28(-6.39%)
Aug 03, 2011 4.300 4.380 4.290 4.380 171,097 +0.00(+0.00%)
Aug 02, 2011 4.290 4.390 4.290 4.380 58,326 +0.02(+0.46%)
Aug 01, 2011 4.420 4.420 4.330 4.360 25,213 +0.06(+1.40%)
Jul 29, 2011 4.300 4.400 4.300 4.300 27,697 -0.04(-0.92%)
Jul 28, 2011 4.370 4.380 4.310 4.340 33,113 -0.04(-0.91%)
Jul 27, 2011 4.460 4.460 4.380 4.380 10,354 -0.15(-3.31%)
Jul 26, 2011 4.460 4.550 4.458 4.530 150,081 +0.06(+1.34%)
Jul 25, 2011 4.520 4.520 4.440 4.470 81,699 -0.08(-1.76%)
Jul 22, 2011 4.520 4.550 4.520 4.550 16,147 +0.05(+1.11%)
Jul 21, 2011 4.470 4.500 4.440 4.500 26,621 +0.06(+1.35%)
Jul 20, 2011 4.400 4.440 4.400 4.440 49,209 +0.03(+0.68%)
Jul 19, 2011 4.360 4.410 4.360 4.410 41,210 +0.07(+1.61%)
Jul 18, 2011 4.440 4.440 4.330 4.340 32,145 -0.07(-1.59%)
Jul 15, 2011 4.430 4.430 4.390 4.410 108,851 +0.07(+1.61%)
Jul 14, 2011 4.380 4.400 4.300 4.340 141,627 -0.09(-2.03%)
Jul 13, 2011 4.370 4.460 4.370 4.430 81,135 +0.08(+1.84%)
Jul 12, 2011 4.320 4.400 4.320 4.350 135,834 -0.01(-0.23%)
Jul 11, 2011 4.370 4.400 4.290 4.360 78,742 -0.04(-0.91%)
Jul 08, 2011 4.350 4.420 4.350 4.400 1,521,756 -0.08(-1.79%)
Jul 07, 2011 4.420 4.480 4.420 4.480 3,582,308 -0.04(-0.88%)
Jul 06, 2011 4.402 4.550 4.402 4.520 4,047,297 +0.01(+0.22%)
Jul 05, 2011 4.570 4.570 4.500 4.510 14,899 +0.02(+0.45%)
Jul 01, 2011 4.500 4.560 4.480 4.490 27,965 +0.03(+0.67%)
Jun 30, 2011 4.460 4.490 4.420 4.460 177,874 +0.03(+0.68%)
Jun 29, 2011 4.350 4.430 4.350 4.430 74,133 +0.08(+1.84%)
Jun 28, 2011 4.310 4.390 4.310 4.350 37,899 +0.03(+0.69%)
Jun 27, 2011 4.290 4.320 4.250 4.320 25,957 -0.03(-0.69%)
Jun 24, 2011 4.400 4.400 4.230 4.350 29,868 +0.08(+1.87%)
Jun 23, 2011 4.200 4.270 4.200 4.270 62,444 -0.04(-0.93%)
Jun 22, 2011 4.190 4.340 4.190 4.310 110,662 +0.13(+3.11%)
Jun 21, 2011 4.170 4.180 4.110 4.180 41,894 +0.04(+0.97%)
Jun 20, 2011 4.140 4.170 4.120 4.140 95,393 +0.08(+1.97%)
Jun 17, 2011 4.050 4.060 4.000 4.060 34,611 -0.04(-0.98%)
Jun 16, 2011 4.060 4.120 4.050 4.100 69,987 -0.02(-0.49%)
Jun 15, 2011 4.150 4.150 4.070 4.120 48,737 -0.06(-1.44%)
Jun 14, 2011 4.150 4.220 4.150 4.180 36,214 +0.05(+1.21%)
Jun 13, 2011 4.110 4.160 4.110 4.130 40,722 -0.02(-0.48%)
Jun 10, 2011 4.160 4.170 4.100 4.150 161,435 -0.01(-0.24%)
Jun 09, 2011 4.040 4.180 4.040 4.160 25,646 +0.03(+0.73%)
Jun 08, 2011 4.150 4.180 4.130 4.130 49,834 +0.02(+0.49%)
Jun 07, 2011 4.140 4.140 4.100 4.110 33,116 +0.07(+1.73%)
Jun 06, 2011 4.010 4.090 4.010 4.040 28,381 -0.09(-2.18%)
Jun 03, 2011 4.120 4.150 4.090 4.130 29,722 +0.16(+4.03%)
May 24, 2011 3.970 3.980 3.940 3.970 60,681 +0.00(+0.00%)
May 23, 2011 3.990 3.990 3.940 3.970 46,043 -0.10(-2.46%)
May 20, 2011 4.020 4.070 4.000 4.070 23,232 -0.03(-0.73%)
May 19, 2011 4.040 4.130 4.040 4.100 37,715 -0.13(-3.07%)
May 18, 2011 4.160 4.240 4.160 4.230 49,496 +0.07(+1.68%)
May 17, 2011 4.100 4.190 4.100 4.160 69,826 +0.02(+0.48%)
May 16, 2011 4.140 4.140 4.100 4.140 37,343 -0.06(-1.43%)
May 13, 2011 4.230 4.230 4.150 4.200 53,670 -0.09(-2.10%)
May 12, 2011 4.170 4.320 4.170 4.290 42,849 -0.02(-0.46%)
May 11, 2011 4.280 4.400 4.280 4.310 61,779 -0.10(-2.27%)
May 10, 2011 4.360 4.430 4.360 4.410 64,288 -0.03(-0.68%)
May 09, 2011 4.430 4.440 4.390 4.440 18,586 +0.03(+0.68%)
May 06, 2011 4.320 4.480 4.320 4.410 85,304 +0.05(+1.15%)
May 05, 2011 4.380 4.420 4.360 4.360 48,738 -0.06(-1.36%)
May 04, 2011 4.380 4.420 4.370 4.420 66,321 +0.01(+0.23%)
May 03, 2011 4.410 4.440 4.380 4.410 73,161 -0.03(-0.68%)
May 02, 2011 4.410 4.440 4.410 4.440 54,423 +0.04(+0.91%)
Apr 29, 2011 4.370 4.400 4.350 4.400 109,379 +0.04(+0.92%)
Apr 28, 2011 4.330 4.360 4.280 4.360 20,037 +0.13(+3.07%)
Apr 27, 2011 4.240 4.260 4.230 4.230 50,604 -0.07(-1.63%)
Apr 26, 2011 4.490 4.490 4.250 4.300 115,261 -0.22(-4.87%)
Apr 25, 2011 4.410 4.540 4.410 4.520 34,091 +0.06(+1.35%)
Apr 21, 2011 4.440 4.460 4.390 4.460 44,111 +0.02(+0.45%)
Apr 20, 2011 4.380 4.440 4.380 4.440 52,906 +0.06(+1.37%)
Apr 19, 2011 4.320 4.390 4.320 4.380 74,275 +0.06(+1.39%)
Apr 18, 2011 4.310 4.320 4.250 4.320 96,034 -0.06(-1.37%)
Apr 15, 2011 4.320 4.400 4.320 4.380 40,133 -0.07(-1.57%)
Apr 14, 2011 4.440 4.450 4.400 4.450 73,622 -0.01(-0.22%)
Apr 13, 2011 4.410 4.480 4.410 4.460 71,244 +0.13(+3.00%)
Apr 12, 2011 4.320 4.340 4.210 4.330 73,467 -0.01(-0.23%)
Apr 11, 2011 4.300 4.390 4.300 4.340 106,563 -0.05(-1.14%)
Apr 08, 2011 4.400 4.400 4.340 4.390 73,247 +0.05(+1.15%)
Apr 07, 2011 4.230 4.360 4.200 4.340 125,240 +0.05(+1.17%)
Apr 06, 2011 4.280 4.300 4.220 4.290 171,243 -0.07(-1.61%)
Apr 05, 2011 4.390 4.400 4.330 4.360 56,004 -0.16(-3.54%)
Apr 04, 2011 4.540 4.540 4.510 4.520 167,962 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear