Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD +0.025 (+0.88%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.830 5.840 5.788 5.810 121,233 -0.03(-0.51%)
Mar 30, 2017 5.784 5.840 5.780 5.840 251,323 +0.08(+1.39%)
Mar 29, 2017 5.770 5.770 5.750 5.760 46,206 -0.02(-0.26%)
Mar 28, 2017 5.720 5.800 5.710 5.775 166,843 +0.06(+0.96%)
Mar 27, 2017 5.690 5.750 5.670 5.720 51,592 -0.08(-1.38%)
Mar 24, 2017 5.830 5.840 5.765 5.800 70,459 -0.01(-0.17%)
Mar 23, 2017 5.770 5.850 5.755 5.810 91,184 +0.01(+0.26%)
Mar 22, 2017 5.780 5.806 5.764 5.795 62,148 -0.03(-0.43%)
Mar 21, 2017 5.890 5.890 5.800 5.820 102,811 -0.09(-1.53%)
Mar 20, 2017 5.930 5.940 5.910 5.910 118,368 -0.06(-1.00%)
Mar 17, 2017 5.950 5.979 5.950 5.970 62,641 -0.02(-0.33%)
Mar 16, 2017 5.940 6.000 5.940 5.990 346,758 -0.05(-0.83%)
Mar 15, 2017 6.230 6.240 6.040 6.040 483,612 -0.20(-3.21%)
Mar 14, 2017 6.210 6.250 6.160 6.240 95,054 +0.05(+0.81%)
Mar 13, 2017 6.190 6.210 6.171 6.190 65,461 +0.00(+0.00%)
Mar 10, 2017 6.204 6.240 6.190 6.190 152,201 -0.03(-0.48%)
Mar 09, 2017 6.190 6.220 6.150 6.220 138,400 +0.06(+0.97%)
Mar 08, 2017 6.160 6.170 6.125 6.160 567,823 +0.08(+1.32%)
Mar 07, 2017 6.080 6.100 6.059 6.080 230,931 +0.07(+1.16%)
Mar 06, 2017 5.960 6.010 5.940 6.010 26,834 +0.10(+1.69%)
Mar 03, 2017 6.000 6.030 5.901 5.910 128,335 -0.02(-0.34%)
Mar 02, 2017 5.890 5.960 5.860 5.930 168,333 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear