Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
2.060
-0.020 (-0.96%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
49.90
50.24
48.43
48.65
413,000
-1.03(-2.07%)
Mar 29, 2007
48.85
49.74
48.60
49.68
350,100
+1.49(+3.09%)
Mar 28, 2007
48.39
48.92
48.07
48.19
348,100
-0.86(-1.75%)
Mar 27, 2007
49.20
49.36
48.89
49.05
219,600
-0.49(-0.99%)
Mar 26, 2007
49.35
49.68
48.93
49.54
250,200
+0.06(+0.12%)
Mar 23, 2007
49.34
49.78
48.97
49.48
379,100
+0.12(+0.24%)
Mar 22, 2007
49.55
49.55
48.98
49.36
297,400
-0.03(-0.06%)
Mar 21, 2007
48.27
49.48
47.97
49.39
390,700
+1.59(+3.33%)
Mar 20, 2007
47.90
48.08
47.07
47.80
351,600
+0.52(+1.10%)
Mar 19, 2007
46.95
47.51
46.66
47.28
332,700
+0.99(+2.14%)
Mar 16, 2007
46.96
47.36
46.20
46.29
481,900
-0.67(-1.43%)
Mar 15, 2007
46.87
47.69
46.67
46.96
390,800
+0.06(+0.13%)
Mar 14, 2007
46.85
47.28
45.91
46.90
462,600
+0.04(+0.09%)
Mar 13, 2007
49.09
48.33
46.64
46.86
449,200
-2.23(-4.54%)
Mar 12, 2007
49.23
49.51
48.72
49.09
321,000
-0.31(-0.63%)
Mar 09, 2007
49.20
49.57
48.71
49.40
349,200
+1.05(+2.17%)
Mar 08, 2007
49.78
49.78
48.11
48.35
378,100
+0.46(+0.96%)
Mar 07, 2007
47.98
48.44
47.36
47.89
403,400
-0.09(-0.19%)
Mar 06, 2007
47.93
48.35
47.36
47.98
562,300
+1.49(+3.20%)
Mar 05, 2007
47.56
48.00
46.48
46.49
465,301
-1.49(-3.11%)
Mar 02, 2007
49.30
49.89
47.92
47.98
654,600
-2.00(-4.00%)
Mar 01, 2007
46.77
50.26
46.54
49.98
1,049,173
+2.06(+4.30%)
Feb 28, 2007
47.66
48.15
46.83
47.92
723,600
+0.73(+1.55%)
Feb 27, 2007
48.44
49.44
46.00
47.19
546,900
-3.57(-7.03%)
Feb 26, 2007
50.96
51.68
50.32
50.76
358,200
+0.21(+0.42%)
Feb 23, 2007
51.09
51.09
50.29
50.55
511,700
-0.18(-0.35%)
Feb 22, 2007
50.06
50.74
49.81
50.73
708,300
+1.05(+2.11%)
Feb 21, 2007
49.50
49.75
48.90
49.68
642,300
+0.29(+0.59%)
Feb 20, 2007
49.15
49.46
48.52
49.39
322,000
+0.81(+1.67%)
Feb 16, 2007
48.12
48.77
47.91
48.58
187,500
+0.02(+0.04%)
Feb 15, 2007
48.91
49.02
48.23
48.56
149,300
-0.23(-0.47%)
Feb 14, 2007
47.95
49.36
47.86
48.79
582,400
+1.21(+2.54%)
Feb 13, 2007
47.08
48.03
47.08
47.58
164,900
+0.64(+1.36%)
Feb 12, 2007
47.13
47.79
46.47
46.94
156,500
-0.40(-0.84%)
Feb 09, 2007
47.50
47.89
46.26
47.34
363,600
-0.32(-0.67%)
Feb 08, 2007
46.74
47.69
46.70
47.66
386,300
-0.26(-0.54%)
Feb 07, 2007
48.50
48.50
47.49
47.92
645,500
-0.58(-1.20%)
Feb 06, 2007
49.25
49.32
47.99
48.50
291,400
-0.59(-1.20%)
Feb 05, 2007
48.35
49.27
48.11
49.09
169,900
+0.78(+1.61%)
Feb 02, 2007
48.75
48.76
47.88
48.31
273,200
+0.14(+0.29%)
Feb 01, 2007
48.65
48.90
47.88
48.17
273,500
-0.05(-0.10%)
Jan 31, 2007
47.50
48.24
47.06
48.22
240,100
+0.87(+1.84%)
Jan 30, 2007
47.40
47.87
47.03
47.35
114,900
-0.18(-0.38%)
Jan 29, 2007
47.66
47.86
47.07
47.53
282,000
-0.17(-0.36%)
Jan 26, 2007
48.21
48.22
47.30
47.70
262,100
-0.41(-0.85%)
Jan 25, 2007
48.11
48.38
47.92
48.11
345,900
+0.00(+0.00%)
Jan 24, 2007
47.53
48.47
47.53
48.11
471,200
+0.70(+1.48%)
Jan 23, 2007
46.47
47.58
46.14
47.41
264,400
+0.69(+1.48%)
Jan 22, 2007
46.69
46.87
46.09
46.72
297,700
+0.72(+1.57%)
Jan 19, 2007
45.56
46.12
45.35
46.00
305,700
+0.45(+0.99%)
Jan 18, 2007
47.21
47.29
45.12
45.55
665,300
-1.14(-2.44%)
Jan 17, 2007
46.50
46.85
46.13
46.69
186,200
+0.20(+0.43%)
Jan 16, 2007
47.65
47.87
46.35
46.49
349,500
-1.26(-2.64%)
Jan 12, 2007
47.80
48.07
47.09
47.75
219,500
+0.54(+1.14%)
Jan 11, 2007
46.92
47.97
46.85
47.21
192,500
+0.10(+0.21%)
Jan 10, 2007
45.50
47.21
45.04
47.11
342,500
+1.10(+2.39%)
Jan 09, 2007
46.16
46.76
45.34
46.01
385,700
-0.64(-1.37%)
Jan 08, 2007
46.70
46.82
46.03
46.65
233,800
+0.21(+0.45%)
Jan 05, 2007
48.18
48.18
45.49
46.44
425,900
-2.10(-4.33%)
Jan 04, 2007
48.79
48.94
47.81
48.54
269,900
-0.83(-1.68%)
Jan 03, 2007
49.33
50.10
48.82
49.37
340,200
+1.17(+2.43%)
Dec 29, 2006
49.27
49.35
48.00
48.20
117,600
-1.02(-2.07%)
Dec 28, 2006
49.15
49.54
49.01
49.22
283,800
-0.10(-0.20%)
Dec 27, 2006
48.50
49.48
48.50
49.32
228,300
+1.13(+2.34%)
Dec 26, 2006
47.78
48.48
47.70
48.19
124,100
+0.51(+1.07%)
Dec 22, 2006
47.46
47.74
47.03
47.68
123,800
+0.20(+0.42%)
Dec 21, 2006
47.25
47.50
46.68
47.48
344,100
+0.23(+0.49%)
Dec 20, 2006
47.24
47.94
47.03
47.25
419,100
+0.02(+0.04%)
Dec 19, 2006
46.38
47.23
46.23
47.23
274,200
+0.08(+0.17%)
Dec 18, 2006
47.19
47.63
46.61
47.15
250,900
+0.31(+0.66%)
Dec 15, 2006
47.50
47.60
46.54
46.84
285,100
-0.49(-1.04%)
Dec 14, 2006
47.24
47.47
47.10
47.33
382,300
+0.23(+0.49%)
Dec 13, 2006
46.40
47.32
46.06
47.10
283,100
+0.88(+1.90%)
Dec 12, 2006
47.23
47.25
45.75
46.22
677,800
-1.67(-3.49%)
Dec 11, 2006
47.66
47.89
47.32
47.89
310,200
+0.23(+0.48%)
Dec 08, 2006
47.03
48.11
47.35
47.66
287,100
-0.14(-0.29%)
Dec 07, 2006
48.34
48.51
47.41
47.80
261,500
+0.07(+0.15%)
Dec 06, 2006
46.80
48.37
46.70
47.73
340,600
+0.60(+1.27%)
Dec 05, 2006
46.41
47.33
46.38
47.13
259,500
+0.73(+1.57%)
Dec 04, 2006
44.39
46.46
44.35
46.40
289,700
+1.41(+3.13%)
Dec 01, 2006
44.87
45.21
44.21
44.99
369,500
-0.44(-0.97%)
Nov 30, 2006
44.40
45.69
44.32
45.43
323,300
+0.09(+0.20%)
Nov 29, 2006
44.05
45.38
43.95
45.34
370,900
+1.95(+4.49%)
Nov 28, 2006
43.12
43.48
42.67
43.39
269,400
+0.37(+0.86%)
Nov 27, 2006
44.49
44.49
42.74
43.02
213,300
-2.09(-4.63%)
Nov 24, 2006
45.06
45.31
44.76
45.11
68,200
+0.06(+0.13%)
Nov 22, 2006
44.86
45.40
44.72
45.05
411,000
+0.15(+0.33%)
Nov 21, 2006
44.02
44.93
43.90
44.90
482,200
+1.08(+2.46%)
Nov 20, 2006
43.71
44.44
43.30
43.82
302,900
+0.20(+0.46%)
Nov 17, 2006
43.35
43.76
43.13
43.62
323,100
-0.48(-1.09%)
Nov 16, 2006
45.58
45.85
44.00
44.10
345,300
-1.57(-3.44%)
Nov 15, 2006
45.60
45.85
45.13
45.67
157,000
+0.28(+0.62%)
Nov 14, 2006
45.40
45.53
44.79
45.39
499,000
+0.51(+1.14%)
Nov 13, 2006
44.00
45.04
43.93
44.88
210,200
-0.03(-0.07%)
Nov 10, 2006
45.75
46.02
44.78
44.91
295,400
-1.52(-3.27%)
Nov 09, 2006
45.00
46.84
45.00
46.43
726,200
+0.80(+1.75%)
Nov 08, 2006
44.50
45.67
44.44
45.63
426,900
+0.00(+0.00%)
Nov 07, 2006
45.37
45.72
44.88
45.63
280,400
+0.16(+0.35%)
Nov 06, 2006
45.96
46.74
45.43
45.47
208,400
-0.01(-0.02%)
Nov 03, 2006
44.27
45.98
44.27
45.48
443,800
+1.21(+2.73%)
Nov 02, 2006
44.20
44.46
43.81
44.27
184,400
-0.17(-0.38%)
Nov 01, 2006
43.89
44.48
43.89
44.44
219,800
+1.13(+2.61%)
Oct 31, 2006
43.93
44.08
43.01
43.31
359,000
+0.19(+0.44%)
Oct 30, 2006
42.50
43.25
42.41
43.12
318,900
+0.05(+0.12%)
Oct 27, 2006
42.82
43.70
42.82
43.07
193,300
-0.60(-1.37%)
Oct 26, 2006
44.25
44.46
43.25
43.67
180,800
-0.46(-1.04%)
Oct 25, 2006
44.02
44.46
43.75
44.13
205,100
-0.25(-0.56%)
Oct 24, 2006
43.92
44.42
43.80
44.38
474,100
+0.35(+0.79%)
Oct 23, 2006
43.25
44.05
42.85
44.03
206,500
+0.54(+1.24%)
Oct 20, 2006
43.13
43.74
42.90
43.49
188,900
+0.19(+0.44%)
Oct 19, 2006
43.07
43.79
42.94
43.30
162,400
+0.18(+0.42%)
Oct 18, 2006
44.05
44.05
43.00
43.12
770,600
+0.24(+0.56%)
Oct 17, 2006
43.91
43.91
42.82
42.88
550,600
-1.02(-2.32%)
Oct 16, 2006
43.57
44.00
43.02
43.90
496,900
+0.44(+1.01%)
Oct 13, 2006
43.65
44.22
43.33
43.46
516,800
-0.40(-0.91%)
Oct 12, 2006
43.20
43.99
43.20
43.86
225,900
+0.98(+2.29%)
Oct 11, 2006
41.99
43.36
41.70
42.88
502,900
+0.22(+0.52%)
Oct 10, 2006
42.20
42.69
42.09
42.66
267,300
+0.61(+1.45%)
Oct 09, 2006
41.49
42.05
41.41
42.05
290,600
+0.60(+1.45%)
Oct 06, 2006
40.75
41.50
40.45
41.45
322,800
+0.28(+0.68%)
Oct 05, 2006
40.00
41.46
40.00
41.17
536,300
+1.22(+3.05%)
Oct 04, 2006
39.30
40.25
39.25
39.95
1,578,100
+1.14(+2.94%)
Oct 03, 2006
39.46
39.50
38.65
38.81
414,200
-0.79(-1.99%)
Oct 02, 2006
40.40
40.50
39.47
39.60
894,500
+0.35(+0.89%)
Sep 29, 2006
39.82
39.96
39.17
39.25
1,268,800
-0.75(-1.88%)
Sep 28, 2006
39.00
40.44
38.73
40.00
1,075,900
+1.65(+4.30%)
Sep 27, 2006
39.13
39.55
38.29
38.35
521,000
-0.48(-1.24%)
Sep 26, 2006
39.00
39.50
38.68
38.83
835,400
+0.36(+0.94%)
Sep 25, 2006
37.80
38.60
36.63
38.47
278,900
+0.87(+2.31%)
Sep 22, 2006
37.48
37.75
36.62
37.60
167,000
-0.13(-0.34%)
Sep 21, 2006
38.71
39.00
37.19
37.73
330,300
-1.44(-3.68%)
Sep 20, 2006
40.75
40.88
39.05
39.17
219,300
-1.48(-3.64%)
Sep 19, 2006
41.35
41.40
40.19
40.65
159,700
-0.65(-1.57%)
Sep 18, 2006
40.90
41.64
40.55
41.30
214,000
+1.00(+2.48%)
Sep 15, 2006
40.63
40.78
40.15
40.30
237,400
+0.00(+0.00%)
Sep 14, 2006
40.87
41.02
40.08
40.30
241,800
-0.56(-1.37%)
Sep 13, 2006
38.97
41.13
38.88
40.86
489,100
-0.01(-0.02%)
Sep 12, 2006
41.69
41.98
40.65
40.87
296,900
-0.67(-1.61%)
Sep 11, 2006
41.40
42.00
41.01
41.54
158,800
-0.53(-1.26%)
Sep 08, 2006
42.55
43.02
42.06
42.07
277,500
-0.52(-1.22%)
Sep 07, 2006
43.80
43.80
42.40
42.59
153,900
-0.40(-0.93%)
Sep 06, 2006
43.06
43.67
42.90
42.99
132,000
-1.06(-2.41%)
Sep 05, 2006
43.60
44.24
43.60
44.05
256,500
+1.31(+3.07%)
Sep 01, 2006
41.94
42.84
41.75
42.74
171,100
+1.25(+3.01%)
Aug 31, 2006
41.95
42.28
41.46
41.49
286,700
+0.07(+0.17%)
Aug 30, 2006
41.72
41.80
41.07
41.42
224,900
+0.00(+0.00%)
Aug 29, 2006
41.44
41.86
40.90
41.42
193,300
-0.02(-0.05%)
Aug 28, 2006
40.30
41.77
40.21
41.44
124,200
+0.87(+2.14%)
Aug 25, 2006
39.96
40.66
39.44
40.57
202,900
+0.57(+1.43%)
Aug 24, 2006
40.25
40.25
38.74
40.00
253,600
+0.30(+0.76%)
Aug 23, 2006
40.77
40.88
39.70
39.70
203,900
-1.00(-2.46%)
Aug 22, 2006
40.68
40.85
40.20
40.70
139,100
+0.04(+0.10%)
Aug 21, 2006
40.65
40.87
40.51
40.66
101,800
-0.37(-0.90%)
Aug 18, 2006
41.00
41.50
40.62
41.03
315,700
-0.14(-0.34%)
Aug 17, 2006
41.95
42.29
40.81
41.17
362,200
-0.42(-1.01%)
Aug 16, 2006
42.10
42.25
41.50
41.59
249,400
-0.06(-0.14%)
Aug 15, 2006
42.00
42.06
41.21
41.65
272,700
+0.10(+0.24%)
Aug 14, 2006
42.43
42.72
41.30
41.55
125,000
-0.90(-2.12%)
Aug 11, 2006
42.34
42.54
42.04
42.45
85,400
+0.04(+0.09%)
Aug 10, 2006
41.76
42.44
41.39
42.41
157,300
+0.73(+1.75%)
Aug 09, 2006
44.00
44.13
41.60
41.68
441,300
-1.53(-3.54%)
Aug 08, 2006
43.76
44.00
43.06
43.21
409,900
-1.26(-2.83%)
Aug 07, 2006
44.40
44.94
44.30
44.47
275,900
-0.28(-0.63%)
Aug 04, 2006
44.63
45.54
44.29
44.75
227,800
+0.91(+2.08%)
Aug 03, 2006
42.62
43.87
42.57
43.84
101,700
+0.32(+0.74%)
Aug 02, 2006
43.25
44.10
43.10
43.52
129,700
+0.84(+1.97%)
Aug 01, 2006
42.73
43.06
42.26
42.68
174,500
-0.93(-2.13%)
Jul 31, 2006
43.31
43.61
42.97
43.61
181,300
+0.31(+0.72%)
Jul 28, 2006
43.01
43.78
42.95
43.30
111,200
+0.81(+1.91%)
Jul 27, 2006
43.47
43.70
42.29
42.49
143,200
-0.54(-1.25%)
Jul 26, 2006
43.00
43.41
42.85
43.03
431,800
-0.57(-1.31%)
Jul 25, 2006
42.95
44.00
42.42
43.60
247,100
+0.20(+0.46%)
Jul 24, 2006
41.75
43.51
41.66
43.40
219,300
+2.05(+4.96%)
Jul 21, 2006
42.75
42.80
41.18
41.35
145,100
-1.49(-3.48%)
Jul 20, 2006
43.21
43.34
42.52
42.84
163,600
-0.30(-0.70%)
Jul 19, 2006
42.04
43.39
41.90
43.14
117,700
+1.10(+2.62%)
Jul 18, 2006
40.65
42.25
40.60
42.04
296,400
+1.79(+4.45%)
Jul 17, 2006
39.91
40.39
39.75
40.25
160,400
+0.34(+0.85%)
Jul 14, 2006
41.60
41.71
39.82
39.91
358,200
-1.03(-2.52%)
Jul 13, 2006
41.65
41.97
40.93
40.94
279,700
-1.32(-3.12%)
Jul 12, 2006
42.85
42.99
42.10
42.26
135,400
-0.59(-1.38%)
Jul 11, 2006
41.90
42.96
41.50
42.85
256,100
+0.30(+0.71%)
Jul 10, 2006
42.57
42.90
42.31
42.55
141,900
+0.35(+0.83%)
Jul 07, 2006
43.17
43.17
41.70
42.20
217,200
-1.10(-2.54%)
Jul 06, 2006
42.75
43.81
42.64
43.30
315,900
+1.02(+2.41%)
Jul 05, 2006
43.15
43.32
42.25
42.28
434,600
-1.97(-4.45%)
Jul 03, 2006
43.25
44.50
43.25
44.25
212,400
+1.64(+3.85%)
Jun 30, 2006
44.25
44.51
42.37
42.61
446,000
-0.06(-0.14%)
Jun 29, 2006
40.90
42.80
40.71
42.67
482,600
+2.67(+6.68%)
Jun 28, 2006
38.89
40.11
38.89
40.00
507,000
+1.11(+2.85%)
Jun 27, 2006
38.92
39.35
38.25
38.89
379,300
+0.02(+0.05%)
Jun 26, 2006
37.86
38.92
37.35
38.87
298,800
+1.02(+2.69%)
Jun 23, 2006
36.56
38.15
36.49
37.85
306,400
+0.60(+1.61%)
Jun 22, 2006
37.80
38.23
37.10
37.25
438,600
-0.54(-1.43%)
Jun 21, 2006
36.72
38.03
36.70
37.79
526,900
+0.72(+1.94%)
Jun 20, 2006
37.50
37.50
36.84
37.07
233,800
+0.50(+1.37%)
Jun 19, 2006
37.91
38.21
36.45
36.57
332,000
-1.02(-2.71%)
Jun 16, 2006
37.27
38.02
36.24
37.59
400,300
-0.70(-1.83%)
Jun 15, 2006
35.32
38.39
35.32
38.29
409,100
+2.97(+8.41%)
Jun 14, 2006
36.53
36.71
33.72
35.32
721,900
+0.74(+2.14%)
Jun 13, 2006
36.45
37.32
34.58
34.58
516,800
-2.42(-6.54%)
Jun 12, 2006
39.20
39.43
36.84
37.00
264,600
-2.20(-5.61%)
Jun 09, 2006
40.35
40.43
39.15
39.20
316,700
-0.19(-0.48%)
Jun 08, 2006
39.12
39.64
38.44
39.39
610,100
-0.43(-1.08%)
Jun 07, 2006
39.86
40.91
39.12
39.82
415,200
-0.38(-0.95%)
Jun 06, 2006
39.66
40.22
38.06
40.20
507,000
+0.58(+1.46%)
Jun 05, 2006
40.61
41.19
39.61
39.62
278,400
-0.91(-2.25%)
Jun 02, 2006
41.43
41.45
39.41
40.53
373,600
+0.53(+1.33%)
Jun 01, 2006
38.40
40.08
38.34
40.00
1,096,400
+1.70(+4.44%)
May 31, 2006
39.92
40.02
37.70
38.30
567,000
-0.99(-2.52%)
May 30, 2006
40.21
40.71
38.06
39.29
613,500
-3.53(-8.24%)
May 26, 2006
41.80
42.94
40.90
42.82
631,200
+1.77(+4.31%)
May 25, 2006
37.40
41.21
37.40
41.05
888,600
+5.22(+14.57%)
May 24, 2006
37.65
37.95
35.50
35.83
795,800
-2.79(-7.22%)
May 23, 2006
39.10
40.05
38.14
38.62
755,100
+0.58(+1.52%)
May 22, 2006
38.46
38.75
37.13
38.04
548,800
-3.35(-8.09%)
May 19, 2006
41.84
42.20
40.50
41.39
488,400
+0.10(+0.24%)
May 18, 2006
41.65
42.48
40.87
41.29
429,300
-0.15(-0.36%)
May 17, 2006
42.00
42.89
41.41
41.44
638,600
-1.91(-4.41%)
May 16, 2006
43.90
44.05
42.60
43.35
416,100
+0.85(+2.00%)
May 15, 2006
42.23
43.63
41.75
42.50
592,700
-1.67(-3.78%)
May 12, 2006
45.49
45.50
43.97
44.17
576,700
-2.44(-5.23%)
May 11, 2006
49.15
49.15
46.41
46.61
305,500
-2.99(-6.03%)
May 10, 2006
50.40
50.51
49.46
49.60
231,700
-1.10(-2.17%)
May 09, 2006
50.00
50.95
49.97
50.70
311,500
+0.02(+0.04%)
May 08, 2006
50.65
51.12
50.16
50.68
173,500
-0.77(-1.50%)
May 05, 2006
50.45
51.49
50.03
51.45
487,200
+1.49(+2.98%)
May 04, 2006
48.70
50.43
48.65
49.96
260,100
+1.30(+2.67%)
May 03, 2006
48.75
49.05
48.37
48.66
303,900
-0.09(-0.18%)
May 02, 2006
46.85
49.25
46.60
48.75
283,400
+0.44(+0.91%)
May 01, 2006
47.40
48.40
47.40
48.31
122,400
+0.92(+1.94%)
Apr 28, 2006
45.94
47.60
45.91
47.39
161,000
+1.45(+3.16%)
Apr 27, 2006
46.35
46.40
45.91
45.94
186,700
-1.06(-2.26%)
Apr 26, 2006
46.01
47.00
46.01
47.00
174,600
+1.24(+2.71%)
Apr 25, 2006
46.53
46.67
45.76
45.76
181,100
-0.79(-1.70%)
Apr 24, 2006
46.61
46.61
45.47
46.55
113,400
-0.27(-0.58%)
Apr 21, 2006
46.10
47.92
46.10
46.82
108,100
+0.82(+1.78%)
Apr 20, 2006
47.05
47.22
45.81
46.00
197,700
-1.05(-2.23%)
Apr 19, 2006
47.35
47.55
46.96
47.05
139,700
+0.48(+1.03%)
Apr 18, 2006
44.60
46.57
44.60
46.57
202,100
+1.98(+4.44%)
Apr 17, 2006
46.25
46.26
44.58
44.59
220,900
-1.19(-2.60%)
Apr 13, 2006
47.10
46.68
45.78
45.78
151,500
-1.32(-2.80%)
Apr 12, 2006
46.50
47.10
46.07
47.10
90,300
+0.91(+1.97%)
Apr 11, 2006
47.10
47.28
45.85
46.19
194,300
-0.24(-0.52%)
Apr 10, 2006
47.22
47.29
46.01
46.43
165,900
-0.82(-1.74%)
Apr 07, 2006
48.65
48.70
46.74
47.25
132,000
-1.32(-2.72%)
Apr 06, 2006
48.29
50.00
47.86
48.57
424,800
+0.28(+0.58%)
Apr 05, 2006
48.00
48.40
47.13
48.29
484,800
+0.54(+1.13%)
Apr 04, 2006
47.74
47.98
47.01
47.75
347,100
+1.00(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account