Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.310 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.80 16.99 16.54 16.64 2,406,788 -0.27(-1.60%)
Mar 30, 2010 16.88 16.92 16.78 16.91 2,737,794 +0.09(+0.54%)
Mar 29, 2010 16.65 16.82 16.60 16.82 1,361,822 +0.29(+1.75%)
Mar 26, 2010 16.49 16.54 16.40 16.53 1,770,133 +0.00(+0.00%)
Mar 25, 2010 16.82 16.82 16.48 16.53 2,801,979 -0.27(-1.61%)
Mar 24, 2010 16.70 16.90 16.65 16.80 3,456,900 +0.00(+0.00%)
Mar 23, 2010 16.46 16.83 16.46 16.80 1,661,602 +0.43(+2.63%)
Mar 22, 2010 16.16 16.39 15.97 16.37 2,830,982 +0.07(+0.43%)
Mar 19, 2010 16.74 16.78 16.13 16.30 2,981,625 -0.32(-1.93%)
Mar 18, 2010 17.12 17.16 16.51 16.62 2,603,066 -0.62(-3.60%)
Mar 17, 2010 17.21 17.29 17.11 17.24 993,458 +0.11(+0.64%)
Mar 16, 2010 17.11 17.25 16.94 17.13 1,145,833 +0.09(+0.53%)
Mar 15, 2010 17.07 17.11 17.03 17.04 550,978 -0.21(-1.22%)
Mar 12, 2010 17.30 17.34 17.19 17.25 746,400 -0.08(-0.46%)
Mar 11, 2010 17.28 17.33 17.11 17.33 821,817 -0.01(-0.06%)
Mar 10, 2010 17.24 17.48 17.17 17.34 1,398,650 +0.21(+1.23%)
Mar 09, 2010 16.92 17.30 16.90 17.13 2,019,392 +0.06(+0.35%)
Mar 08, 2010 17.29 17.33 17.05 17.07 1,525,555 -0.28(-1.61%)
Mar 05, 2010 17.32 17.37 17.13 17.35 1,082,425 +0.26(+1.52%)
Mar 04, 2010 17.24 17.29 16.81 17.09 1,465,173 +0.05(+0.29%)
Mar 03, 2010 16.84 17.22 16.77 17.04 1,963,963 +0.35(+2.10%)
Mar 02, 2010 16.86 16.99 16.61 16.69 1,079,058 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear