Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.430 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.330 7.510 7.330 7.450 49,000 +0.15(+2.05%)
Mar 28, 2003 7.220 7.500 7.220 7.300 203,100 +0.08(+1.11%)
Mar 27, 2003 7.330 7.330 7.150 7.220 68,500 -0.28(-3.73%)
Mar 26, 2003 7.550 7.550 7.320 7.500 39,200 +0.00(+0.00%)
Mar 25, 2003 7.540 7.580 7.410 7.500 108,900 +0.06(+0.81%)
Mar 24, 2003 7.650 7.650 7.370 7.440 50,900 -0.31(-4.00%)
Mar 21, 2003 7.540 7.790 7.500 7.750 86,500 +0.35(+4.73%)
Mar 20, 2003 7.250 7.450 7.120 7.400 122,700 -0.05(-0.67%)
Mar 19, 2003 7.450 7.500 7.320 7.450 76,700 -0.05(-0.67%)
Mar 18, 2003 7.550 7.550 7.320 7.500 122,300 +0.03(+0.40%)
Mar 17, 2003 7.200 7.480 7.130 7.470 118,200 +0.27(+3.75%)
Mar 14, 2003 7.450 7.480 7.200 7.200 220,500 -0.05(-0.69%)
Mar 13, 2003 7.020 7.280 6.950 7.250 228,900 +0.35(+5.07%)
Mar 12, 2003 6.750 6.960 6.600 6.900 136,700 +0.22(+3.29%)
Mar 11, 2003 6.800 6.890 6.600 6.680 409,100 -0.07(-1.04%)
Mar 10, 2003 6.600 6.910 6.600 6.750 101,900 -0.25(-3.57%)
Mar 07, 2003 6.700 7.110 6.550 7.000 303,300 +0.30(+4.48%)
Mar 06, 2003 6.550 6.700 6.460 6.700 720,600 +0.41(+6.52%)
Mar 05, 2003 6.180 6.320 6.180 6.290 10,300 +0.04(+0.64%)
Mar 04, 2003 6.300 6.350 6.200 6.250 2,700 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear