Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.650 9.750 9.270 9.750 291,681 +0.07(+0.72%)
Mar 30, 2021 8.630 9.880 8.330 9.680 713,171 +1.24(+14.69%)
Mar 29, 2021 8.840 9.300 8.100 8.440 322,630 -0.37(-4.20%)
Mar 26, 2021 8.380 8.950 8.300 8.810 153,200 +0.43(+5.13%)
Mar 25, 2021 7.780 8.430 7.490 8.380 636,994 +0.34(+4.23%)
Mar 24, 2021 7.730 8.700 7.730 8.040 317,286 +0.31(+4.01%)
Mar 23, 2021 8.150 8.190 7.640 7.730 371,944 -0.47(-5.73%)
Mar 22, 2021 8.650 8.980 7.920 8.200 418,523 -0.36(-4.21%)
Mar 19, 2021 8.600 9.690 8.150 8.560 1,105,200 +0.04(+0.47%)
Mar 18, 2021 7.940 8.790 7.530 8.520 1,528,615 +0.56(+7.04%)
Mar 17, 2021 7.170 8.290 7.130 7.960 963,839 +0.14(+1.79%)
Mar 16, 2021 5.730 9.480 5.490 7.820 5,050,137 +1.38(+21.43%)
Mar 15, 2021 4.900 7.090 4.800 6.440 3,605,896 +1.37(+27.02%)
Mar 12, 2021 4.120 5.450 4.120 5.070 1,147,300 +0.83(+19.58%)
Mar 11, 2021 4.090 4.244 4.060 4.240 178,314 +0.15(+3.67%)
Mar 10, 2021 4.110 4.430 3.990 4.090 978,385 +0.12(+3.02%)
Mar 09, 2021 4.210 4.306 3.950 3.970 527,004 -0.20(-4.80%)
Mar 08, 2021 4.370 5.220 4.130 4.170 1,640,896 -0.16(-3.70%)
Mar 05, 2021 4.940 5.090 4.252 4.330 625,000 -0.61(-12.35%)
Mar 04, 2021 5.460 5.470 4.820 4.940 138,628 -0.58(-10.51%)
Mar 03, 2021 5.310 5.890 5.280 5.520 296,106 +0.08(+1.47%)
Mar 02, 2021 5.130 5.570 5.050 5.440 604,691 +0.31(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear