Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.650	9.750	9.270	9.750	291,681	+0.07(+0.72%)
Mar 30, 2021	8.630	9.880	8.330	9.680	713,171	+1.24(+14.69%)
Mar 29, 2021	8.840	9.300	8.100	8.440	322,630	-0.37(-4.20%)
Mar 26, 2021	8.380	8.950	8.300	8.810	153,200	+0.43(+5.13%)
Mar 25, 2021	7.780	8.430	7.490	8.380	636,994	+0.34(+4.23%)
Mar 24, 2021	7.730	8.700	7.730	8.040	317,286	+0.31(+4.01%)
Mar 23, 2021	8.150	8.190	7.640	7.730	371,944	-0.47(-5.73%)
Mar 22, 2021	8.650	8.980	7.920	8.200	418,523	-0.36(-4.21%)
Mar 19, 2021	8.600	9.690	8.150	8.560	1,105,200	+0.04(+0.47%)
Mar 18, 2021	7.940	8.790	7.530	8.520	1,528,615	+0.56(+7.04%)
Mar 17, 2021	7.170	8.290	7.130	7.960	963,839	+0.14(+1.79%)
Mar 16, 2021	5.730	9.480	5.490	7.820	5,050,137	+1.38(+21.43%)
Mar 15, 2021	4.900	7.090	4.800	6.440	3,605,896	+1.37(+27.02%)
Mar 12, 2021	4.120	5.450	4.120	5.070	1,147,300	+0.83(+19.58%)
Mar 11, 2021	4.090	4.244	4.060	4.240	178,314	+0.15(+3.67%)
Mar 10, 2021	4.110	4.430	3.990	4.090	978,385	+0.12(+3.02%)
Mar 09, 2021	4.210	4.306	3.950	3.970	527,004	-0.20(-4.80%)
Mar 08, 2021	4.370	5.220	4.130	4.170	1,640,896	-0.16(-3.70%)
Mar 05, 2021	4.940	5.090	4.252	4.330	625,000	-0.61(-12.35%)
Mar 04, 2021	5.460	5.470	4.820	4.940	138,628	-0.58(-10.51%)
Mar 03, 2021	5.310	5.890	5.280	5.520	296,106	+0.08(+1.47%)
Mar 02, 2021	5.130	5.570	5.050	5.440	604,691	+0.31(+6.04%)
Mar 01, 2021	5.020	5.460	5.020	5.130	639,338	+0.22(+4.48%)
Feb 26, 2021	5.030	5.434	4.910	4.910	297,400	-0.12(-2.39%)
Feb 25, 2021	5.410	5.610	4.960	5.030	658,720	-0.29(-5.45%)
Feb 24, 2021	4.970	5.660	4.970	5.320	621,310	+0.36(+7.26%)
Feb 23, 2021	4.990	5.250	4.550	4.960	708,724	-0.19(-3.69%)
Feb 22, 2021	4.810	5.570	4.810	5.150	684,377	+0.21(+4.25%)
Feb 19, 2021	4.950	5.240	4.712	4.940	468,100	+0.12(+2.49%)
Feb 18, 2021	4.710	5.000	4.580	4.820	311,847	+0.06(+1.26%)
Feb 17, 2021	5.020	5.130	4.660	4.760	281,094	-0.06(-1.24%)
Feb 16, 2021	4.900	5.570	4.800	4.820	789,709	-0.01(-0.21%)
Feb 12, 2021	5.110	5.610	4.770	4.830	641,300	-0.27(-5.29%)
Feb 11, 2021	5.120	5.630	5.100	5.100	470,525	-0.36(-6.59%)
Feb 10, 2021	4.560	5.630	4.560	5.460	2,000,638	+0.93(+20.53%)
Feb 09, 2021	4.560	4.850	4.520	4.530	357,860	-0.02(-0.44%)
Feb 08, 2021	4.550	4.800	4.390	4.550	313,407	+0.03(+0.66%)
Feb 05, 2021	4.650	4.790	4.400	4.520	120,200	-0.11(-2.38%)
Feb 04, 2021	4.550	4.850	4.420	4.630	436,891	+0.11(+2.43%)
Feb 03, 2021	4.200	4.550	4.140	4.520	364,910	+0.37(+8.92%)
Feb 02, 2021	3.910	4.180	3.710	4.150	274,818	+0.23(+5.87%)
Feb 01, 2021	4.050	4.110	3.872	3.920	236,510	-0.11(-2.73%)
Jan 29, 2021	4.510	5.050	3.920	4.030	939,400	-0.25(-5.84%)
Jan 28, 2021	6.390	6.840	4.100	4.280	1,391,758	-2.22(-34.15%)
Jan 27, 2021	5.230	8.670	4.410	6.500	7,649,909	+2.33(+55.88%)
Jan 26, 2021	4.350	4.550	3.950	4.170	262,496	-0.33(-7.33%)
Jan 25, 2021	4.440	4.990	3.910	4.500	1,211,148	+0.47(+11.66%)
Jan 22, 2021	3.820	4.080	3.800	4.030	167,300	+0.20(+5.22%)
Jan 21, 2021	3.920	3.920	3.810	3.830	33,903	+0.00(+0.00%)
Jan 20, 2021	3.850	3.910	3.760	3.830	41,775	+0.06(+1.59%)
Jan 19, 2021	3.740	3.860	3.670	3.770	49,205	+0.02(+0.53%)
Jan 15, 2021	3.780	3.950	3.730	3.750	121,900	-0.13(-3.35%)
Jan 14, 2021	3.780	4.020	3.680	3.880	201,012	+0.19(+5.15%)
Jan 13, 2021	3.810	4.010	3.660	3.690	101,539	-0.18(-4.65%)
Jan 12, 2021	3.670	3.870	3.640	3.870	107,791	+0.20(+5.45%)
Jan 11, 2021	3.560	3.800	3.550	3.670	80,526	+0.07(+1.94%)
Jan 08, 2021	3.740	3.740	3.515	3.600	27,800	-0.06(-1.64%)
Jan 07, 2021	3.610	3.830	3.430	3.660	122,373	+0.08(+2.23%)
Jan 06, 2021	3.750	3.860	3.560	3.580	61,965	-0.10(-2.72%)
Jan 05, 2021	3.540	3.680	3.480	3.680	44,369	+0.22(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us