Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 42.88 42.88 42.88 0 -0.57(-1.31%)
Mar 20, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Mar 15, 2019 43.45 43.45 43.45 0 +0.90(+2.12%)
Mar 13, 2019 42.55 42.55 42.55 0 +0.40(+0.95%)
Mar 07, 2019 42.15 42.15 42.15 0 -0.51(-1.20%)
Mar 06, 2019 42.66 42.66 42.66 42.66 500 -0.43(-1.00%)
Mar 04, 2019 43.09 43.09 43.09 0 +0.09(+0.21%)
Feb 27, 2019 43.00 43.00 43.00 0 +0.82(+1.94%)
Feb 19, 2019 42.18 42.18 42.18 0 +0.28(+0.67%)
Feb 15, 2019 41.90 41.90 41.90 41.90 100 -0.03(-0.07%)
Feb 11, 2019 41.93 41.93 41.93 0 +0.00(+0.00%)
Feb 08, 2019 42.30 42.30 41.93 41.93 5,300 -0.86(-2.00%)
Feb 06, 2019 42.79 42.79 42.79 0 +1.09(+2.60%)
Jan 25, 2019 41.70 41.70 41.70 0 +2.70(+6.92%)
Jan 23, 2019 39.00 39.00 39.00 0 +0.20(+0.52%)
Jan 18, 2019 38.80 38.80 38.80 0 -0.70(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear