Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0700 0.0850 0.0650 0.0800 3,449,996 +0.01(+6.67%)
Mar 30, 2016 0.0500 0.0850 0.0500 0.0750 8,738,492 +0.03(+66.67%)
Mar 29, 2016 0.0400 0.0500 0.0400 0.0450 1,550,200 +0.00(+12.50%)
Mar 28, 2016 0.0350 0.0400 0.0350 0.0400 144,000 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2016 0.0400 0.0400 0.0350 0.0400 346,000 -0.00(-11.11%)
Mar 22, 2016 0.0400 0.0500 0.0400 0.0450 310,266 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0450 0.0400 0.0400 495,666 +0.00(+14.29%)
Mar 18, 2016 0.0450 0.0450 0.0350 0.0350 1,485,359 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0450 1,442,000 +0.00(+12.50%)
Mar 16, 2016 0.0500 0.0750 0.0400 0.0400 7,193,141 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0500 0.0250 0.0500 3,476,433 +0.03(+150.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0200 0.0200 35,483 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 10,083 +0.01(+25.00%)
Mar 08, 2016 0.0250 0.0250 0.0200 0.0200 354,600 -0.01(-20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 145,500 +0.01(+25.00%)
Mar 02, 2016 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 691,000 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 738,000 -0.01(-20.00%)
Feb 24, 2016 0.0200 0.0250 0.0200 0.0250 655,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0200 982,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0200 30,250 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 336,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 292,000 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 137,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 319,537 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0250 0.0200 0.0250 104,202 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 63,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 29, 2016 0.0250 0.0300 0.0250 0.0300 124,125 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0300 172,500 +0.00(+20.00%)
Jan 27, 2016 0.0200 0.0300 0.0200 0.0250 1,268,624 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 1,153,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 120,500 +0.00(+50.00%)
Jan 22, 2016 0.0150 0.0150 0.0100 0.0100 525,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 47,500 -0.00(-33.33%)
Jan 15, 2016 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+50.00%)
Jan 14, 2016 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 390,000 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0.0100 1,724,000 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear