Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 95.86 95.86 92.46 92.46 326,080 -2.90(-3.04%)
Mar 30, 2011 95.41 95.49 95.33 95.36 154,810 +0.54(+0.57%)
Mar 29, 2011 94.40 95.70 94.37 94.82 116,367 -0.01(-0.01%)
Mar 28, 2011 95.76 96.28 94.79 94.83 162,527 -0.58(-0.61%)
Mar 25, 2011 94.85 96.57 94.01 95.41 190,295 +0.97(+1.03%)
Mar 24, 2011 95.88 96.13 94.38 94.44 154,848 -0.95(-1.00%)
Mar 23, 2011 94.60 96.53 94.15 95.39 225,802 +1.01(+1.07%)
Mar 22, 2011 94.39 95.25 94.01 94.38 173,993 -0.13(-0.14%)
Mar 21, 2011 95.03 95.03 93.91 94.51 195,382 +1.83(+1.97%)
Mar 18, 2011 93.89 94.82 92.34 92.68 381,314 -0.56(-0.60%)
Mar 17, 2011 92.06 93.98 92.06 93.24 150,488 +2.47(+2.72%)
Mar 16, 2011 93.15 93.93 90.74 90.77 255,028 -2.31(-2.48%)
Mar 15, 2011 93.29 94.02 92.99 93.08 268,163 -0.87(-0.93%)
Mar 14, 2011 93.51 94.16 92.64 93.95 165,715 +0.00(+0.00%)
Mar 11, 2011 92.64 95.25 91.53 93.95 275,822 +0.99(+1.06%)
Mar 10, 2011 94.26 95.33 92.87 92.96 379,232 -2.95(-3.08%)
Mar 09, 2011 95.79 96.68 95.35 95.91 269,027 +0.39(+0.41%)
Mar 08, 2011 96.82 97.31 95.48 95.52 429,102 -1.26(-1.30%)
Mar 07, 2011 98.39 98.97 96.33 96.78 361,843 -1.59(-1.62%)
Mar 04, 2011 98.32 98.75 96.96 98.37 211,516 -0.32(-0.32%)
Mar 03, 2011 95.75 98.74 95.72 98.69 233,040 +3.80(+4.00%)
Mar 02, 2011 94.14 96.38 93.74 94.89 361,202 +0.89(+0.95%)
Mar 01, 2011 95.67 95.67 93.61 94.00 284,167 -0.77(-0.81%)
Feb 28, 2011 96.72 97.24 94.14 94.77 260,300 -1.32(-1.37%)
Feb 25, 2011 94.83 96.09 94.16 96.09 120,387 +2.23(+2.38%)
Feb 24, 2011 94.31 95.51 93.38 93.86 229,034 -0.09(-0.10%)
Feb 23, 2011 93.17 94.99 92.78 93.95 289,189 +0.70(+0.75%)
Feb 22, 2011 94.64 95.50 92.86 93.25 362,280 -2.40(-2.51%)
Feb 18, 2011 107.50 107.50 95.23 95.65 748,486 -16.78(-14.92%)
Feb 17, 2011 109.54 113.20 109.04 112.43 164,431 +3.02(+2.76%)
Feb 16, 2011 107.76 110.46 107.53 109.41 103,102 +2.01(+1.87%)
Feb 15, 2011 109.92 109.95 107.38 107.40 154,054 -2.89(-2.62%)
Feb 14, 2011 108.03 110.31 107.54 110.29 111,102 +1.97(+1.82%)
Feb 11, 2011 106.34 109.83 106.29 108.32 201,842 +1.73(+1.62%)
Feb 10, 2011 104.69 107.00 104.12 106.59 115,064 +1.79(+1.71%)
Feb 09, 2011 105.54 105.99 104.61 104.80 83,280 -0.77(-0.73%)
Feb 08, 2011 105.30 105.93 104.32 105.57 110,010 +0.39(+0.37%)
Feb 07, 2011 104.29 105.99 104.11 105.18 116,354 +0.09(+0.09%)
Feb 04, 2011 106.14 107.11 104.65 105.09 106,467 -1.79(-1.67%)
Feb 03, 2011 107.40 107.40 105.20 106.88 122,599 -0.31(-0.29%)
Feb 02, 2011 108.36 108.42 107.12 107.19 125,495 -1.17(-1.08%)
Feb 01, 2011 106.40 108.91 106.15 108.36 121,693 +2.67(+2.53%)
Jan 31, 2011 106.71 106.71 105.66 105.69 176,378 -0.32(-0.30%)
Jan 28, 2011 104.85 107.45 104.31 106.01 167,798 +1.07(+1.02%)
Jan 27, 2011 104.62 105.14 103.72 104.94 90,213 +0.71(+0.68%)
Jan 26, 2011 100.78 104.40 100.28 104.23 144,552 +3.91(+3.90%)
Jan 25, 2011 101.64 101.72 99.75 100.32 187,851 -2.18(-2.13%)
Jan 24, 2011 102.62 102.67 101.66 102.50 79,295 +0.25(+0.24%)
Jan 21, 2011 102.86 103.22 101.68 102.25 103,440 -0.06(-0.06%)
Jan 20, 2011 102.61 102.61 100.27 102.31 163,660 -0.65(-0.63%)
Jan 19, 2011 104.33 104.33 102.61 102.96 90,391 -1.45(-1.39%)
Jan 18, 2011 104.44 104.68 104.06 104.41 92,541 -0.03(-0.03%)
Jan 14, 2011 103.39 104.52 102.89 104.44 73,803 +1.12(+1.08%)
Jan 13, 2011 103.04 103.35 102.34 103.32 108,945 +0.34(+0.33%)
Jan 12, 2011 101.49 103.04 101.04 102.98 142,290 +1.59(+1.57%)
Jan 11, 2011 100.50 101.84 100.44 101.39 347,705 +1.29(+1.29%)
Jan 10, 2011 100.90 100.90 99.09 100.10 263,370 -1.02(-1.01%)
Jan 07, 2011 102.02 102.53 100.01 101.12 182,385 -0.99(-0.97%)
Jan 06, 2011 102.44 103.74 102.02 102.11 205,957 +0.39(+0.38%)
Jan 05, 2011 101.23 102.10 100.46 101.72 246,194 +0.11(+0.11%)
Jan 04, 2011 104.13 104.13 100.56 101.61 131,655 -2.43(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear