Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.730 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.30 27.48 26.13 27.32 201,000 +0.77(+2.90%)
Mar 28, 2008 26.55 26.92 26.31 26.55 183,900 +0.88(+3.43%)
Mar 27, 2008 25.77 26.00 25.42 25.67 165,800 +0.16(+0.63%)
Mar 26, 2008 25.98 25.98 25.42 25.51 151,100 -0.62(-2.37%)
Mar 25, 2008 26.52 26.82 26.10 26.13 166,570 -1.37(-4.98%)
Mar 24, 2008 27.28 27.70 26.74 27.50 349,218 -0.16(-0.58%)
Mar 21, 2008 27.15 27.66 26.69 27.66 504,300 +0.00(+0.00%)
Mar 20, 2008 27.15 27.66 26.69 27.66 504,300 +1.71(+6.59%)
Mar 19, 2008 24.80 26.30 24.60 25.95 437,180 +1.55(+6.35%)
Mar 18, 2008 22.78 24.58 22.65 24.40 387,000 +1.60(+7.02%)
Mar 17, 2008 22.80 23.45 22.22 22.80 195,100 -0.26(-1.13%)
Mar 14, 2008 23.39 23.39 22.59 23.06 180,500 -0.18(-0.77%)
Mar 13, 2008 23.17 23.50 23.00 23.24 164,100 -0.68(-2.84%)
Mar 12, 2008 26.00 26.00 23.85 23.92 89,500 -0.40(-1.64%)
Mar 11, 2008 24.00 24.78 24.00 24.32 194,000 -0.07(-0.29%)
Mar 10, 2008 24.94 24.94 24.22 24.39 203,900 +0.04(+0.16%)
Mar 07, 2008 24.14 24.53 24.09 24.35 145,900 +0.20(+0.83%)
Mar 06, 2008 23.87 24.62 23.65 24.15 197,700 +0.48(+2.03%)
Mar 05, 2008 24.23 24.36 23.32 23.67 73,800 -1.08(-4.36%)
Mar 04, 2008 23.73 25.25 23.60 24.75 131,200 +1.08(+4.56%)
Mar 03, 2008 23.60 23.90 23.45 23.67 35,700 -0.59(-2.43%)
Feb 29, 2008 24.48 24.64 24.24 24.26 17,500 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear