Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 29, 2007 127.00 127.00 127.00 127.00 750 +2.50(+2.01%)
Mar 28, 2007 124.50 126.00 124.50 124.50 320 -1.00(-0.80%)
Mar 27, 2007 125.50 125.50 125.50 125.50 100 +1.00(+0.80%)
Mar 26, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 23, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 22, 2007 124.50 124.50 124.50 124.50 399 +1.75(+1.43%)
Mar 21, 2007 122.75 122.75 122.75 122.75 928 +1.25(+1.03%)
Mar 20, 2007 121.50 121.50 121.50 121.50 1,549 +4.00(+3.40%)
Mar 19, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Mar 16, 2007 117.50 117.50 117.50 117.50 200 +0.25(+0.21%)
Mar 15, 2007 117.25 118.00 117.25 117.25 245 +4.25(+3.76%)
Mar 14, 2007 113.00 113.00 113.00 113.00 2,000 -7.25(-6.03%)
Mar 13, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 12, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 09, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 08, 2007 120.25 120.25 120.25 120.25 120 +3.25(+2.78%)
Mar 07, 2007 117.00 117.00 117.00 117.00 459 +1.00(+0.86%)
Mar 06, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Mar 05, 2007 116.00 116.00 113.75 116.00 200 +1.50(+1.31%)
Mar 02, 2007 114.75 117.00 114.50 114.50 300 -0.25(-0.22%)
Mar 01, 2007 114.75 114.75 114.75 114.75 240 -10.25(-8.20%)
Feb 28, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 27, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 26, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 23, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 22, 2007 125.00 125.00 124.50 125.00 232 +0.00(+0.00%)
Feb 21, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 20, 2007 125.00 126.25 125.00 125.00 350 -2.00(-1.57%)
Feb 16, 2007 127.00 128.50 127.00 127.00 875 +0.50(+0.40%)
Feb 15, 2007 126.50 126.50 126.50 126.50 101 -2.50(-1.94%)
Feb 14, 2007 129.00 129.00 129.00 129.00 600 +2.50(+1.98%)
Feb 13, 2007 126.50 126.90 126.50 126.50 200 -2.00(-1.56%)
Feb 12, 2007 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Feb 09, 2007 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Feb 08, 2007 128.50 128.50 128.50 128.50 115 +3.50(+2.80%)
Feb 07, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 06, 2007 125.00 125.50 125.00 125.00 200 +2.50(+2.04%)
Feb 05, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 02, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 01, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 31, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 30, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 29, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 26, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 25, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 24, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 23, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 22, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 19, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 18, 2007 122.50 122.50 122.50 122.50 608 +0.00(+0.00%)
Jan 17, 2007 122.50 123.00 122.50 122.50 348 -1.25(-1.01%)
Jan 16, 2007 123.75 123.75 123.75 123.75 447 +0.25(+0.20%)
Jan 12, 2007 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Jan 11, 2007 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Jan 10, 2007 123.50 123.50 123.50 123.50 250 -0.75(-0.60%)
Jan 09, 2007 124.25 124.25 124.25 124.25 0 +0.00(+0.00%)
Jan 08, 2007 124.25 124.25 124.25 124.25 0 +0.00(+0.00%)
Jan 05, 2007 124.25 125.50 123.50 124.25 300 -5.50(-4.24%)
Jan 04, 2007 134.50 131.25 129.00 129.75 2,400 -4.75(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear