Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2013 0.2350 0.2400 0.2250 0.2400 159,791 +0.01(+2.13%)
Mar 26, 2013 0.2300 0.2350 0.2250 0.2350 171,500 +0.00(+0.00%)
Mar 25, 2013 0.2300 0.2350 0.2250 0.2350 170,165 +0.00(+2.17%)
Mar 22, 2013 0.2250 0.2300 0.2250 0.2300 5,500 +0.00(+0.00%)
Mar 21, 2013 0.2150 0.2400 0.2150 0.2300 2,440,966 -0.01(-4.17%)
Mar 20, 2013 0.2250 0.2400 0.2250 0.2400 32,000 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 18, 2013 0.2300 0.2400 0.2150 0.2400 187,284 +0.01(+4.35%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2300 56,916 +0.01(+4.55%)
Mar 14, 2013 0.2200 0.2300 0.2200 0.2200 146,500 +0.00(+0.00%)
Mar 13, 2013 0.2250 0.2350 0.2200 0.2200 138,023 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2200 0.2200 62,352 +0.00(+0.00%)
Mar 11, 2013 0.2300 0.2300 0.2200 0.2200 25,833 -0.01(-6.38%)
Mar 08, 2013 0.2300 0.2400 0.1900 0.2350 330,333 +0.01(+4.44%)
Mar 07, 2013 0.2400 0.2450 0.2250 0.2250 301,833 -0.02(-8.16%)
Mar 06, 2013 0.2400 0.2450 0.2400 0.2450 152,625 +0.01(+2.08%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2400 146,832 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2400 0.2300 0.2400 59,574 +0.01(+4.35%)
Mar 01, 2013 0.2400 0.2400 0.2300 0.2300 39,500 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2400 0.2250 0.2300 293,803 +0.01(+2.22%)
Feb 27, 2013 0.2300 0.2400 0.2250 0.2250 78,500 +0.01(+2.27%)
Feb 26, 2013 0.2150 0.2400 0.2150 0.2200 121,932 +0.00(+0.00%)
Feb 22, 2013 0.2200 0.2200 0.2150 0.2200 144,000 +0.01(+2.33%)
Feb 21, 2013 0.2250 0.2250 0.2150 0.2150 130,833 -0.01(-2.27%)
Feb 20, 2013 0.2400 0.2400 0.2200 0.2200 77,332 -0.02(-8.33%)
Feb 19, 2013 0.2400 0.2400 0.2300 0.2400 152,502 -0.01(-2.04%)
Feb 15, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 14, 2013 0.2500 0.2600 0.2400 0.2500 130,355 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2500 0.2300 0.2500 178,332 +0.01(+4.17%)
Feb 12, 2013 0.2300 0.2400 0.2250 0.2400 169,000 +0.01(+2.13%)
Feb 11, 2013 0.2400 0.2400 0.2300 0.2350 66,969 -0.01(-2.08%)
Feb 08, 2013 0.2300 0.2450 0.2300 0.2400 485,935 +0.01(+2.13%)
Feb 07, 2013 0.2400 0.2400 0.2350 0.2350 138,083 -0.01(-2.08%)
Feb 06, 2013 0.2350 0.2400 0.2300 0.2400 213,343 +0.02(+9.09%)
Feb 04, 2013 0.2250 0.2300 0.2200 0.2200 113,650 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2300 0.2200 0.2200 148,333 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2200 0.2100 0.2200 50,500 +0.00(+0.00%)
Jan 30, 2013 0.2100 0.2200 0.2050 0.2200 99,772 +0.01(+4.76%)
Jan 29, 2013 0.2100 0.2150 0.2100 0.2100 153,249 -0.01(-2.33%)
Jan 28, 2013 0.2150 0.2150 0.1900 0.2150 129,624 +0.01(+2.38%)
Jan 25, 2013 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Jan 24, 2013 0.2100 0.2100 0.2000 0.2000 27,000 -0.02(-9.09%)
Jan 23, 2013 0.2100 0.2200 0.2100 0.2200 76,700 +0.02(+10.00%)
Jan 22, 2013 0.2100 0.2100 0.2000 0.2000 263,916 -0.00(-2.44%)
Jan 21, 2013 0.2200 0.2200 0.2050 0.2050 144,100 -0.02(-6.82%)
Jan 18, 2013 0.2100 0.2200 0.2000 0.2200 78,500 +0.01(+4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 49,300 +0.00(+0.00%)
Jan 16, 2013 0.2350 0.2350 0.2100 0.2100 194,250 -0.02(-10.64%)
Jan 15, 2013 0.2200 0.2350 0.2200 0.2350 142,274 +0.02(+9.30%)
Jan 14, 2013 0.2350 0.2350 0.2150 0.2150 83,036 -0.02(-8.51%)
Jan 11, 2013 0.2200 0.2400 0.2200 0.2350 385,875 +0.01(+6.82%)
Jan 10, 2013 0.2150 0.2250 0.2050 0.2200 524,236 +0.02(+10.00%)
Jan 09, 2013 0.1900 0.2100 0.1800 0.2000 336,874 +0.01(+5.26%)
Jan 08, 2013 0.1950 0.1950 0.1900 0.1900 231,000 -0.01(-2.56%)
Jan 07, 2013 0.1800 0.1950 0.1800 0.1950 158,000 +0.01(+5.41%)
Jan 04, 2013 0.1800 0.2000 0.1750 0.1850 495,000 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1850 127,165 +0.01(+5.71%)
Jan 02, 2013 0.1700 0.1750 0.1700 0.1750 87,200 +0.01(+9.37%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 93,000 +0.02(+9.68%)
Dec 27, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 24, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2012 0.1650 0.1650 0.1600 0.1600 88,666 -0.01(-3.03%)
Dec 20, 2012 0.1600 0.1650 0.1600 0.1650 31,916 +0.01(+3.13%)
Dec 19, 2012 0.1700 0.1700 0.1600 0.1600 110,000 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1600 0.1600 53,333 +0.00(+0.00%)
Dec 17, 2012 0.1650 0.1650 0.1600 0.1600 37,666 -0.01(-5.88%)
Dec 14, 2012 0.1600 0.1700 0.1600 0.1700 31,499 +0.01(+6.25%)
Dec 13, 2012 0.1650 0.1650 0.1600 0.1600 24,000 +0.00(+0.00%)
Dec 12, 2012 0.1650 0.1700 0.1600 0.1600 54,500 -0.01(-3.03%)
Dec 11, 2012 0.1750 0.1750 0.1600 0.1650 238,166 -0.01(-5.71%)
Dec 10, 2012 0.1650 0.1750 0.1650 0.1750 188,998 +0.01(+6.06%)
Dec 07, 2012 0.1600 0.1650 0.1600 0.1650 86,000 +0.02(+10.00%)
Dec 06, 2012 0.1600 0.1700 0.1400 0.1500 1,855,539 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1750 0.1600 0.1600 179,123 +0.01(+3.23%)
Dec 04, 2012 0.1600 0.1750 0.1550 0.1550 104,300 -0.02(-8.82%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 666 -0.00(-2.86%)
Nov 29, 2012 0.1600 0.1750 0.1600 0.1750 18,000 +0.01(+9.37%)
Nov 28, 2012 0.1500 0.1600 0.1500 0.1600 33,549 +0.01(+6.67%)
Nov 27, 2012 0.1500 0.1500 0.1500 0.1500 3,833 -0.01(-3.23%)
Nov 26, 2012 0.1550 0.1550 0.1550 0.1550 45,249 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1550 0.1550 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Nov 22, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2012 0.1550 0.1650 0.1500 0.1650 155,291 +0.01(+3.13%)
Nov 20, 2012 0.1750 0.1750 0.1600 0.1600 757,300 -0.01(-8.57%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 42,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1750 0.1800 180,000 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 14, 2012 0.1800 0.1800 0.1700 0.1800 290,295 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1700 0.1800 50,333 +0.01(+5.88%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1700 0.1700 58,333 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1750 0.1750 0.1700 0.1700 73,833 -0.01(-8.11%)
Nov 06, 2012 0.1750 0.1850 0.1700 0.1850 103,541 -0.02(-7.50%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.2000 126,615 +0.03(+17.65%)
Nov 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1800 0.1700 0.1700 204,415 -0.00(-2.86%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 15,166 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0.1750 816 -0.01(-2.78%)
Oct 29, 2012 0.1850 0.1850 0.1800 0.1800 102,125 -0.01(-2.70%)
Oct 26, 2012 0.2000 0.2000 0.1850 0.1850 68,333 -0.01(-5.13%)
Oct 25, 2012 0.1950 0.1950 0.1900 0.1950 22,855 +0.01(+2.63%)
Oct 24, 2012 0.2050 0.2050 0.1900 0.1900 129,400 -0.01(-5.00%)
Oct 23, 2012 0.1900 0.2000 0.1900 0.2000 32,774 +0.01(+5.26%)
Oct 19, 2012 0.2000 0.2100 0.1900 0.1900 278,732 -0.01(-5.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.01(+5.26%)
Oct 17, 2012 0.2000 0.2000 0.1900 0.1900 10,083 -0.01(-5.00%)
Oct 16, 2012 0.2000 0.2100 0.2000 0.2000 54,333 -0.01(-4.76%)
Oct 15, 2012 0.2150 0.2200 0.2000 0.2100 90,500 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2250 0.2000 0.2100 245,291 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 607,165 +0.03(+15.79%)
Oct 10, 2012 0.1900 0.2000 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1900 0.1900 18,887 -0.02(-9.52%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 100,100 -0.03(-13.64%)
Oct 03, 2012 0.1850 0.2200 0.1800 0.2200 40,332 +0.04(+18.92%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 3,083 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 1,733 -0.02(-7.50%)
Sep 28, 2012 0.1800 0.2050 0.1800 0.2000 394,940 +0.02(+11.11%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+9.09%)
Sep 24, 2012 0.1650 0.1650 0.1650 0.1650 35,923 +0.01(+3.13%)
Sep 21, 2012 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-3.03%)
Sep 20, 2012 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-5.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0.1750 9,333 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1750 0.1750 84 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Sep 14, 2012 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+5.88%)
Sep 13, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1750 64,750 -0.01(-5.41%)
Sep 11, 2012 0.1750 0.1850 0.1750 0.1850 141,000 +0.01(+5.71%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Sep 07, 2012 0.1800 0.1800 0.1650 0.1650 32,166 -0.01(-8.33%)
Sep 06, 2012 0.1900 0.1900 0.1800 0.1800 46,666 -0.02(-7.69%)
Sep 05, 2012 0.1800 0.1950 0.1800 0.1950 141,494 +0.02(+8.33%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2012 0.1850 0.1900 0.1850 0.1900 142,666 -0.01(-5.00%)
Aug 27, 2012 0.2000 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 15,099 +0.02(+8.11%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 5,833 -0.02(-11.90%)
Aug 22, 2012 0.2100 0.2100 0.1800 0.2100 42,143 +0.01(+5.00%)
Aug 21, 2012 0.2000 0.2000 0.1800 0.2000 15,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 833 +0.02(+11.11%)
Aug 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2012 0.1650 0.1800 0.1650 0.1800 5,291 +0.01(+9.09%)
Aug 15, 2012 0.1950 0.1950 0.1650 0.1650 2,500 -0.03(-15.38%)
Aug 14, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2012 0.1950 0.1950 0.1950 0.1950 5,112 +0.03(+18.18%)
Aug 11, 2012 0.1800 0.1800 0.1650 0.1650 24,917 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1650 0.1650 24,917 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 35,916 -0.01(-5.56%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 85 -0.01(-5.26%)
Aug 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1850 0.1900 0.1850 0.1900 8,250 +0.01(+5.56%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 1,366 -0.04(-18.18%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2012 0.2200 0.2200 0.1850 0.2050 21,867 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2050 24,000 +0.02(+13.89%)
Jul 25, 2012 0.1800 0.1800 0.1800 0.1800 2,375 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 8,333 -0.02(-7.69%)
Jul 20, 2012 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 19, 2012 0.1800 0.1800 0.1750 0.1800 22,083 -0.01(-5.26%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 2,760 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.1900 0.1900 0.1900 8,791 -0.01(-2.56%)
Jul 16, 2012 0.2100 0.2100 0.1950 0.1950 62,000 -0.04(-18.75%)
Jul 13, 2012 0.2200 0.2400 0.2200 0.2400 17,000 +0.01(+6.67%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 4,083 +0.01(+2.27%)
Jul 10, 2012 0.1900 0.2200 0.1900 0.2200 6,500 +0.03(+15.79%)
Jul 09, 2012 0.1900 0.1900 0.1900 0.1900 1,833 -0.01(-2.56%)
Jul 06, 2012 0.2000 0.2000 0.1900 0.1950 55,000 -0.04(-15.22%)
Jul 05, 2012 0.1950 0.2300 0.1950 0.2300 25,833 +0.05(+27.78%)
Jul 04, 2012 0.1800 0.1800 0.1800 0.1800 624 -0.05(-20.00%)
Jul 03, 2012 0.2150 0.2250 0.2150 0.2250 5,583 +0.04(+18.42%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 28, 2012 0.1850 0.2150 0.1850 0.1850 6,511 +0.01(+2.78%)
Jun 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0.1800 25,166 -0.01(-5.26%)
Jun 25, 2012 0.1950 0.1950 0.1900 0.1900 38,000 -0.06(-24.00%)
Jun 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2900 0.2900 0.2500 0.2500 51,000 -0.04(-13.79%)
Jun 19, 2012 0.2800 0.2900 0.2800 0.2900 20,250 +0.05(+20.83%)
Jun 18, 2012 0.2400 0.2400 0.2400 0.2400 49,500 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2400 0.2300 0.2400 8,500 +0.05(+29.73%)
Jun 14, 2012 0.1850 0.1850 0.1850 0.1850 13,749 -0.02(-11.90%)
Jun 13, 2012 0.2400 0.2400 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
Jun 07, 2012 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 4,916 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
May 31, 2012 0.2150 0.2150 0.2000 0.2000 82,100 -0.04(-16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 1,001 +0.03(+14.29%)
May 29, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
May 25, 2012 0.2050 0.2300 0.2050 0.2300 14,500 +0.03(+12.20%)
May 24, 2012 0.2300 0.2300 0.2050 0.2050 4,500 +0.00(+2.50%)
May 23, 2012 0.2500 0.2500 0.2000 0.2000 6,266 -0.03(-13.04%)
May 22, 2012 0.2300 0.2300 0.2300 0.2300 10,183 +0.00(+0.00%)
May 18, 2012 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 17, 2012 0.2450 0.2450 0.2450 0.2450 833 +0.00(+0.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2450 103,041 +0.01(+4.26%)
May 15, 2012 0.2500 0.2500 0.2350 0.2350 209,833 -0.02(-7.84%)
May 14, 2012 0.2550 0.2550 0.2550 0.2550 91,000 +0.01(+2.00%)
May 11, 2012 0.2500 0.2500 0.2450 0.2500 123,000 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2500 0.2500 22,780 +0.00(+0.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 08, 2012 0.2650 0.2650 0.2500 0.2500 34,833 -0.03(-10.71%)
May 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2012 0.2700 0.2800 0.2550 0.2800 24,749 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2750 0.2800 53,200 -0.01(-3.45%)
May 02, 2012 0.2950 0.3100 0.2900 0.2900 39,529 +0.01(+3.57%)
May 01, 2012 0.2800 0.2800 0.2800 0.2800 7,666 +0.00(+0.00%)
Apr 30, 2012 0.2800 0.2950 0.2800 0.2800 40,500 -0.01(-3.45%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.2900 77,166 +0.04(+18.37%)
Apr 26, 2012 0.2600 0.2600 0.2450 0.2450 55,500 -0.02(-5.77%)
Apr 25, 2012 0.2600 0.2700 0.2600 0.2600 42,000 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2600 0.2600 40,666 -0.02(-7.14%)
Apr 23, 2012 0.3000 0.3000 0.2800 0.2800 41,000 -0.02(-6.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 28,793 +0.02(+7.14%)
Apr 19, 2012 0.2900 0.2900 0.2800 0.2800 34,583 -0.01(-3.45%)
Apr 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.2350 0.2900 195,000 -0.01(-3.33%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 13, 2012 0.3200 0.3200 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-3.23%)
Apr 11, 2012 0.3100 0.3100 0.3100 0.3100 57,081 -0.01(-3.13%)
Apr 10, 2012 0.3200 0.3200 0.3150 0.3200 57,167 +0.02(+6.67%)
Apr 09, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Apr 05, 2012 0.3400 0.3400 0.2900 0.2900 65,305 -0.02(-6.45%)
Apr 04, 2012 0.3200 0.3200 0.3100 0.3100 140,500 -0.03(-8.82%)
Apr 03, 2012 0.3300 0.3400 0.3300 0.3400 10,805 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear