Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 70.63 71.40 68.91 69.22 44,622 -2.20(-3.08%)
Mar 30, 2015 70.47 71.68 70.37 71.42 40,614 +1.05(+1.49%)
Mar 27, 2015 69.41 70.65 68.87 70.37 38,270 +1.14(+1.65%)
Mar 26, 2015 68.67 69.77 68.57 69.23 24,309 +0.28(+0.41%)
Mar 25, 2015 69.24 69.85 68.50 68.95 46,805 -0.45(-0.65%)
Mar 24, 2015 70.18 70.76 68.84 69.40 46,945 -0.71(-1.01%)
Mar 23, 2015 69.32 71.11 69.14 70.11 52,422 +0.79(+1.14%)
Mar 20, 2015 68.08 69.94 67.85 69.32 278,175 +1.57(+2.32%)
Mar 19, 2015 67.80 68.29 66.85 67.75 65,051 -0.21(-0.31%)
Mar 18, 2015 65.99 68.26 65.66 67.96 67,853 +1.95(+2.95%)
Mar 17, 2015 66.49 66.98 65.28 66.01 72,516 -0.82(-1.23%)
Mar 16, 2015 65.75 67.16 65.64 66.83 73,680 +1.65(+2.53%)
Mar 13, 2015 66.17 66.42 63.91 65.18 70,510 -1.31(-1.97%)
Mar 12, 2015 65.41 67.07 65.41 66.49 82,055 +1.64(+2.53%)
Mar 11, 2015 64.35 65.42 64.02 64.85 99,992 +0.35(+0.54%)
Mar 10, 2015 63.70 64.83 63.44 64.50 69,513 +0.15(+0.23%)
Mar 09, 2015 65.31 65.31 63.69 64.35 69,317 -0.60(-0.92%)
Mar 06, 2015 66.42 66.88 64.77 64.95 25,195 -1.95(-2.91%)
Mar 05, 2015 68.09 68.50 66.24 66.90 36,967 -1.11(-1.63%)
Mar 04, 2015 68.85 67.44 68.01 40,645 -0.84(-1.22%)
Mar 03, 2015 69.35 68.10 68.85 43,232 -0.38(-0.55%)
Mar 02, 2015 68.97 69.35 67.74 69.23 41,771 +0.40(+0.58%)
Feb 27, 2015 68.55 70.00 67.65 68.83 73,791 -0.03(-0.04%)
Feb 26, 2015 69.12 65.90 68.86 72,615 +2.22(+3.33%)
Feb 25, 2015 66.19 67.21 66.06 66.64 23,984 +0.65(+0.98%)
Feb 24, 2015 65.46 66.18 65.21 65.99 29,108 +0.53(+0.81%)
Feb 23, 2015 64.99 65.47 64.01 65.46 49,344 +0.46(+0.71%)
Feb 20, 2015 65.76 65.76 64.54 65.00 30,202 -0.62(-0.94%)
Feb 19, 2015 65.00 66.14 65.00 65.62 19,771 +0.33(+0.51%)
Feb 18, 2015 64.96 65.53 64.28 65.29 50,045 +0.46(+0.71%)
Feb 17, 2015 65.65 65.99 64.81 64.83 40,857 -0.57(-0.87%)
Feb 13, 2015 65.40 65.40 65.40 0 +0.15(+0.23%)
Feb 12, 2015 66.99 67.45 64.90 65.25 78,285 -1.54(-2.31%)
Feb 11, 2015 66.67 67.17 65.60 66.79 33,053 +0.27(+0.41%)
Feb 10, 2015 67.00 67.46 65.60 66.52 39,737 +0.08(+0.12%)
Feb 09, 2015 66.29 67.55 65.68 66.44 57,431 -0.20(-0.30%)
Feb 06, 2015 68.21 68.25 66.16 66.64 47,889 -1.39(-2.04%)
Feb 05, 2015 67.76 68.35 67.58 68.03 38,754 +0.67(+0.99%)
Feb 04, 2015 68.16 69.05 67.09 67.36 47,094 -0.98(-1.43%)
Feb 03, 2015 67.89 69.55 67.31 68.34 48,064 +0.92(+1.36%)
Feb 02, 2015 66.43 68.10 65.85 67.42 40,385 +0.99(+1.49%)
Jan 30, 2015 66.93 67.97 65.93 66.43 69,010 -0.77(-1.15%)
Jan 29, 2015 67.19 67.46 66.55 67.20 44,370 -0.13(-0.19%)
Jan 28, 2015 67.63 68.61 66.90 67.33 49,716 +0.05(+0.07%)
Jan 27, 2015 67.12 68.26 67.06 67.28 39,716 -0.70(-1.03%)
Jan 26, 2015 67.84 68.26 66.32 67.98 55,027 +0.23(+0.34%)
Jan 23, 2015 66.41 68.13 66.16 67.75 43,274 +1.11(+1.67%)
Jan 22, 2015 66.98 66.64 49,179 +1.60(+2.46%)
Jan 21, 2015 65.06 66.23 64.59 65.04 40,421 -0.30(-0.46%)
Jan 20, 2015 65.88 66.63 64.49 65.34 45,805 -0.59(-0.89%)
Jan 16, 2015 65.28 66.06 64.91 65.93 47,344 +0.33(+0.50%)
Jan 15, 2015 66.71 65.60 54,144 -0.25(-0.38%)
Jan 14, 2015 63.88 65.93 63.88 65.85 44,359 +1.11(+1.71%)
Jan 13, 2015 64.74 91,814 +0.01(+0.02%)
Jan 12, 2015 64.41 65.13 64.00 64.73 57,744 +0.17(+0.26%)
Jan 09, 2015 64.31 65.50 63.65 64.56 52,467 +0.10(+0.16%)
Jan 08, 2015 63.00 65.02 62.99 64.46 58,360 +1.67(+2.66%)
Jan 07, 2015 62.63 62.79 60.64 62.79 56,086 +0.71(+1.14%)
Jan 06, 2015 64.23 64.23 62.08 62.08 65,124 -2.18(-3.39%)
Jan 05, 2015 67.32 67.42 63.94 64.26 85,881 -3.51(-5.18%)
Jan 02, 2015 68.10 68.17 66.59 67.77 34,446 +0.18(+0.27%)
Dec 31, 2014 67.59 67.59 67.59 0 -1.21(-1.76%)
Dec 30, 2014 69.72 70.13 68.65 68.80 31,381 -0.91(-1.31%)
Dec 29, 2014 68.58 69.79 68.58 69.71 31,017 +1.04(+1.51%)
Dec 26, 2014 67.90 68.98 66.96 68.67 34,230 +1.17(+1.73%)
Dec 24, 2014 67.50 67.50 67.50 0 -0.20(-0.30%)
Dec 23, 2014 67.35 68.36 66.54 67.70 41,365 +0.69(+1.03%)
Dec 22, 2014 67.08 67.83 66.74 67.01 33,737 -0.18(-0.27%)
Dec 19, 2014 67.55 67.73 66.61 67.19 123,763 -0.46(-0.68%)
Dec 18, 2014 67.67 68.35 66.86 67.65 53,994 +0.57(+0.85%)
Dec 17, 2014 67.74 68.03 66.60 67.08 83,031 +0.00(+0.00%)
Dec 16, 2014 67.98 67.08 75,334 -0.44(-0.65%)
Dec 15, 2014 67.81 68.03 66.81 67.52 36,405 +0.00(+0.00%)
Dec 12, 2014 67.18 68.08 67.00 67.52 42,455 -0.39(-0.57%)
Dec 11, 2014 67.96 68.82 67.65 67.91 34,822 +0.18(+0.27%)
Dec 10, 2014 68.25 69.17 67.39 67.73 62,372 -0.77(-1.12%)
Dec 09, 2014 65.40 69.29 65.40 68.50 78,781 +2.47(+3.74%)
Dec 08, 2014 66.24 67.20 65.72 66.03 55,897 -0.56(-0.84%)
Dec 05, 2014 66.54 67.68 66.09 66.59 39,191 -0.01(-0.02%)
Dec 04, 2014 67.90 68.50 66.15 66.60 41,576 -1.41(-2.07%)
Dec 03, 2014 69.29 69.65 67.91 68.01 35,600 -1.46(-2.10%)
Dec 02, 2014 68.35 69.64 67.61 69.47 69,735 +1.42(+2.09%)
Dec 01, 2014 67.98 68.83 67.69 68.05 58,609 +0.07(+0.10%)
Nov 28, 2014 68.83 69.87 67.82 67.98 16,983 -0.84(-1.22%)
Nov 26, 2014 68.82 68.82 68.82 0 +1.27(+1.88%)
Nov 25, 2014 68.23 68.62 67.28 67.55 34,143 -0.71(-1.04%)
Nov 24, 2014 68.44 68.76 67.49 68.26 74,288 -0.22(-0.32%)
Nov 21, 2014 70.07 70.07 68.33 68.48 38,328 -0.69(-1.00%)
Nov 20, 2014 69.20 69.64 68.77 69.17 40,116 -0.33(-0.47%)
Nov 19, 2014 70.53 70.65 69.21 69.50 51,736 -1.25(-1.77%)
Nov 18, 2014 71.25 71.76 70.51 70.75 49,236 -0.52(-0.73%)
Nov 17, 2014 71.50 72.37 70.88 71.27 74,969 -0.52(-0.72%)
Nov 14, 2014 72.20 72.63 71.31 71.79 44,970 -0.34(-0.47%)
Nov 13, 2014 72.97 73.55 71.95 72.13 55,554 -1.03(-1.41%)
Nov 12, 2014 71.99 73.49 71.51 73.16 44,578 +0.91(+1.26%)
Nov 11, 2014 72.23 72.50 71.21 72.25 66,467 +0.08(+0.11%)
Nov 10, 2014 70.81 72.26 70.81 72.17 83,821 +1.78(+2.53%)
Nov 07, 2014 69.43 70.89 68.80 70.39 128,311 +1.10(+1.59%)
Nov 06, 2014 69.69 69.93 68.75 69.29 32,129 -0.18(-0.26%)
Nov 05, 2014 69.98 71.23 69.31 69.47 49,663 -0.36(-0.52%)
Nov 04, 2014 68.27 70.24 67.97 69.83 85,059 +1.29(+1.88%)
Nov 03, 2014 68.04 69.76 67.19 68.54 104,766 +1.35(+2.01%)
Oct 31, 2014 63.74 67.40 63.69 67.19 102,825 +4.29(+6.82%)
Oct 30, 2014 63.50 63.50 62.00 62.90 98,721 +1.26(+2.04%)
Oct 29, 2014 61.75 61.75 61.71 61.64 76,285 -0.01(-0.02%)
Oct 28, 2014 61.57 61.73 61.00 61.65 65,923 +0.49(+0.80%)
Oct 27, 2014 61.48 61.50 60.92 61.16 47,758 -0.33(-0.54%)
Oct 24, 2014 61.37 61.70 61.10 61.49 33,602 -0.06(-0.10%)
Oct 23, 2014 61.36 61.74 60.70 61.55 35,941 +0.85(+1.40%)
Oct 22, 2014 61.66 60.64 60.70 41,441 -0.70(-1.14%)
Oct 21, 2014 60.67 61.40 60.67 61.40 52,116 +0.99(+1.64%)
Oct 20, 2014 59.33 60.25 59.33 60.41 47,856 +0.95(+1.60%)
Oct 17, 2014 60.16 60.16 58.97 59.46 73,714 -0.04(-0.07%)
Oct 16, 2014 57.72 59.64 57.72 59.50 47,519 +0.98(+1.67%)
Oct 15, 2014 56.85 58.76 56.58 58.52 62,580 +1.09(+1.90%)
Oct 14, 2014 56.25 57.80 56.25 57.43 43,794 +1.63(+2.92%)
Oct 13, 2014 54.93 56.41 54.01 55.80 45,414 +0.78(+1.42%)
Oct 10, 2014 54.92 55.75 54.92 55.02 45,116 -0.15(-0.27%)
Oct 09, 2014 56.15 56.15 55.04 55.17 43,693 -1.22(-2.16%)
Oct 08, 2014 55.00 56.46 54.68 56.39 41,640 +1.47(+2.68%)
Oct 07, 2014 54.97 55.42 54.39 54.92 30,505 -0.21(-0.38%)
Oct 06, 2014 55.18 55.66 54.66 55.13 35,512 -0.02(-0.04%)
Oct 03, 2014 55.00 55.46 54.69 55.15 50,640 +0.45(+0.82%)
Oct 02, 2014 53.72 54.89 53.69 54.70 40,280 +1.14(+2.12%)
Oct 01, 2014 53.72 54.21 53.27 53.56 54,015 -0.34(-0.62%)
Sep 30, 2014 54.86 55.07 53.76 53.90 60,527 -0.87(-1.59%)
Sep 29, 2014 54.53 55.04 54.37 54.77 53,590 -0.19(-0.35%)
Sep 26, 2014 55.12 55.16 54.48 54.96 48,127 -0.14(-0.25%)
Sep 25, 2014 55.49 55.55 55.00 55.10 96,507 -0.30(-0.54%)
Sep 24, 2014 55.80 56.07 55.19 55.40 44,399 -0.16(-0.29%)
Sep 23, 2014 57.38 57.52 55.33 55.56 110,014 -1.99(-3.46%)
Sep 22, 2014 58.02 58.07 57.48 57.55 69,780 -0.59(-1.01%)
Sep 19, 2014 57.66 58.23 57.28 58.14 209,662 +0.55(+0.96%)
Sep 18, 2014 56.67 57.86 56.37 57.59 137,810 +1.17(+2.07%)
Sep 17, 2014 56.29 56.83 56.03 56.42 91,679 +0.32(+0.57%)
Sep 16, 2014 57.08 57.10 56.02 56.10 71,201 -0.92(-1.61%)
Sep 15, 2014 57.95 57.99 56.72 57.02 77,029 -1.13(-1.94%)
Sep 12, 2014 57.70 58.15 56.98 58.15 161,256 +0.45(+0.78%)
Sep 11, 2014 57.42 57.89 57.42 57.70 91,731 +0.12(+0.21%)
Sep 10, 2014 57.99 58.03 57.59 57.58 53,054 -0.18(-0.31%)
Sep 09, 2014 58.47 58.58 57.59 57.76 88,626 -0.63(-1.08%)
Sep 08, 2014 58.31 58.50 58.02 58.39 62,500 -0.03(-0.05%)
Sep 05, 2014 58.31 58.50 57.98 58.42 77,493 +0.18(+0.31%)
Sep 04, 2014 58.89 58.99 58.21 58.24 70,086 -0.40(-0.68%)
Sep 03, 2014 59.11 59.11 58.25 58.64 79,251 -0.01(-0.02%)
Sep 02, 2014 59.04 59.52 58.57 58.65 59,701 +0.01(+0.02%)
Aug 29, 2014 58.64 58.64 58.64 0 -0.26(-0.44%)
Aug 28, 2014 58.86 59.30 58.84 58.90 43,435 -0.36(-0.61%)
Aug 27, 2014 58.71 59.99 58.71 59.26 59,668 +0.49(+0.83%)
Aug 26, 2014 57.99 58.78 57.67 58.77 123,341 +0.89(+1.54%)
Aug 25, 2014 58.16 58.30 57.43 57.88 71,871 -0.28(-0.48%)
Aug 22, 2014 58.22 58.42 57.85 58.16 37,216 +0.06(+0.10%)
Aug 21, 2014 58.12 58.33 57.90 58.10 33,859 -0.14(-0.24%)
Aug 20, 2014 58.21 58.50 57.69 58.24 26,017 -0.13(-0.22%)
Aug 19, 2014 59.09 59.09 58.14 58.37 33,537 -0.50(-0.85%)
Aug 18, 2014 58.90 59.10 58.50 58.87 49,395 +0.42(+0.72%)
Aug 15, 2014 59.29 59.33 58.11 58.45 71,563 -0.38(-0.65%)
Aug 14, 2014 58.87 59.00 58.42 58.83 57,196 +0.07(+0.12%)
Aug 13, 2014 58.61 59.00 58.54 58.76 26,344 +0.06(+0.10%)
Aug 12, 2014 59.25 59.28 58.22 58.70 54,087 -0.58(-0.98%)
Aug 11, 2014 59.00 59.99 58.70 59.28 28,105 +0.36(+0.61%)
Aug 08, 2014 59.04 59.35 58.86 58.92 35,025 -0.11(-0.19%)
Aug 07, 2014 59.33 59.38 58.84 59.03 33,674 -0.31(-0.52%)
Aug 06, 2014 59.05 59.93 58.83 59.34 22,429 +0.17(+0.29%)
Aug 05, 2014 58.84 59.54 58.67 59.17 33,462 +0.17(+0.29%)
Aug 04, 2014 59.44 59.47 57.66 59.00 34,786 +0.12(+0.20%)
Aug 01, 2014 58.46 59.35 58.06 58.88 37,521 +0.37(+0.63%)
Jul 31, 2014 58.67 59.33 58.04 58.51 38,205 -0.88(-1.48%)
Jul 30, 2014 55.87 59.69 55.87 59.39 80,319 +5.03(+9.25%)
Jul 29, 2014 54.85 55.11 54.15 54.36 33,745 -0.17(-0.31%)
Jul 28, 2014 53.95 54.78 53.93 54.53 31,877 +0.44(+0.81%)
Jul 25, 2014 54.21 54.31 53.79 54.09 25,998 -0.52(-0.95%)
Jul 24, 2014 54.72 54.99 53.75 54.61 21,618 -0.13(-0.24%)
Jul 23, 2014 54.26 55.05 54.26 54.74 27,053 +0.09(+0.16%)
Jul 22, 2014 54.26 54.69 54.05 54.65 24,665 +0.68(+1.26%)
Jul 21, 2014 53.81 54.20 53.25 53.97 74,785 -0.14(-0.26%)
Jul 18, 2014 53.89 54.78 53.72 54.11 46,259 +0.07(+0.13%)
Jul 17, 2014 55.16 55.27 53.92 54.04 32,756 -1.18(-2.14%)
Jul 16, 2014 55.97 55.97 55.05 55.22 39,037 -0.47(-0.84%)
Jul 15, 2014 56.29 56.29 55.28 55.69 19,704 -0.57(-1.01%)
Jul 14, 2014 57.09 57.09 56.02 56.26 49,985 -0.34(-0.60%)
Jul 11, 2014 57.09 57.65 56.50 56.60 39,647 -0.51(-0.89%)
Jul 10, 2014 57.39 57.78 56.78 57.11 66,052 -1.01(-1.74%)
Jul 09, 2014 58.56 58.71 57.76 58.12 39,643 -0.21(-0.36%)
Jul 08, 2014 58.18 58.50 57.56 58.33 94,363 +0.16(+0.28%)
Jul 07, 2014 58.04 58.52 57.77 58.17 41,949 -0.30(-0.51%)
Jul 03, 2014 58.47 58.47 58.47 0 +0.53(+0.91%)
Jul 02, 2014 58.32 58.32 57.89 57.94 28,737 -0.26(-0.45%)
Jul 01, 2014 57.90 59.03 57.90 58.20 47,962 +0.20(+0.34%)
Jun 30, 2014 57.63 58.18 56.83 58.00 49,825 +0.45(+0.78%)
Jun 27, 2014 55.28 57.56 55.16 57.55 341,077 +1.85(+3.32%)
Jun 26, 2014 55.65 55.92 55.45 55.70 32,883 -0.14(-0.25%)
Jun 25, 2014 55.56 56.03 55.41 55.84 37,282 +0.09(+0.16%)
Jun 24, 2014 55.80 56.69 55.62 55.75 28,336 +0.08(+0.14%)
Jun 23, 2014 55.66 55.88 55.41 55.67 46,194 +0.15(+0.27%)
Jun 20, 2014 55.68 55.68 54.47 55.52 185,348 +0.26(+0.47%)
Jun 19, 2014 55.71 55.71 54.92 55.26 45,752 -0.15(-0.27%)
Jun 18, 2014 55.12 55.76 54.67 55.41 43,967 +0.29(+0.53%)
Jun 17, 2014 54.82 55.24 54.33 55.12 42,948 +0.14(+0.25%)
Jun 16, 2014 55.04 55.20 54.51 54.98 59,320 -0.23(-0.42%)
Jun 13, 2014 55.43 55.47 54.91 55.21 25,930 +0.00(+0.00%)
Jun 12, 2014 55.28 55.47 54.76 55.21 35,524 -0.23(-0.41%)
Jun 11, 2014 55.30 55.54 54.56 55.44 35,450 -0.30(-0.54%)
Jun 10, 2014 55.73 55.79 55.16 55.74 29,665 -0.09(-0.16%)
Jun 06, 2014 55.94 56.25 55.29 55.83 38,950 -0.16(-0.29%)
Jun 05, 2014 54.99 55.99 54.23 55.99 46,159 +1.32(+2.41%)
Jun 04, 2014 54.02 55.36 53.76 54.67 45,839 +0.24(+0.44%)
Jun 03, 2014 54.49 54.63 53.76 54.43 49,576 -0.08(-0.15%)
Jun 02, 2014 55.93 56.83 54.28 54.51 53,020 -1.31(-2.35%)
May 30, 2014 55.71 56.18 55.04 55.82 53,835 +0.26(+0.47%)
May 29, 2014 55.71 56.06 55.33 55.56 27,499 +0.21(+0.38%)
May 28, 2014 55.96 56.39 54.73 55.35 38,855 -0.52(-0.93%)
May 27, 2014 55.81 56.26 55.64 55.87 34,381 +0.62(+1.12%)
May 23, 2014 55.25 55.25 55.25 0 +0.77(+1.41%)
May 22, 2014 55.01 55.07 54.37 54.48 10,630 -0.22(-0.40%)
May 21, 2014 55.81 55.90 54.26 54.70 40,929 -0.69(-1.25%)
May 20, 2014 56.26 57.01 54.88 55.39 46,660 -1.21(-2.14%)
May 19, 2014 55.79 56.77 55.79 56.60 26,753 +0.72(+1.29%)
May 16, 2014 55.89 56.52 54.96 55.88 39,896 -0.18(-0.32%)
May 15, 2014 56.12 56.77 55.27 56.06 41,590 -0.31(-0.55%)
May 14, 2014 57.35 57.40 56.14 56.37 67,851 -0.93(-1.62%)
May 13, 2014 58.59 59.26 57.14 57.30 65,339 -1.50(-2.55%)
May 12, 2014 57.75 59.21 57.75 58.80 59,597 +1.41(+2.46%)
May 09, 2014 55.88 57.55 55.88 57.39 53,481 +1.26(+2.24%)
May 08, 2014 57.07 58.67 55.95 56.13 82,128 -1.07(-1.87%)
May 07, 2014 57.10 57.40 56.58 57.20 63,647 +0.10(+0.18%)
May 06, 2014 57.36 57.48 57.01 57.10 81,249 -0.54(-0.94%)
May 05, 2014 56.85 57.80 56.79 57.64 64,724 +0.35(+0.61%)
May 02, 2014 57.07 58.20 56.75 57.29 80,353 +0.14(+0.24%)
May 01, 2014 59.17 60.86 56.00 57.15 178,781 -2.02(-3.41%)
Apr 30, 2014 61.24 62.11 58.51 59.17 106,747 -2.07(-3.38%)
Apr 29, 2014 61.67 62.50 60.94 61.24 45,654 -0.43(-0.70%)
Apr 28, 2014 61.88 62.71 60.88 61.67 78,169 +0.15(+0.24%)
Apr 25, 2014 61.06 62.10 60.50 61.52 97,459 +0.07(+0.11%)
Apr 24, 2014 62.77 62.77 61.09 61.45 90,121 -0.81(-1.30%)
Apr 23, 2014 63.62 63.62 62.13 62.26 62,465 -0.96(-1.52%)
Apr 22, 2014 61.94 63.46 61.55 63.22 53,682 +1.22(+1.97%)
Apr 21, 2014 62.25 62.25 61.38 62.00 65,511 +0.00(+0.00%)
Apr 17, 2014 62.00 62.00 62.00 0 +0.15(+0.24%)
Apr 16, 2014 62.00 62.12 61.34 61.85 49,504 +0.09(+0.15%)
Apr 15, 2014 62.15 62.17 60.34 61.76 68,012 -0.09(-0.15%)
Apr 14, 2014 61.99 63.37 61.04 61.85 67,925 +0.20(+0.32%)
Apr 11, 2014 62.36 62.53 61.53 61.65 67,663 -1.16(-1.85%)
Apr 10, 2014 64.04 64.04 62.40 62.81 71,385 -1.40(-2.18%)
Apr 09, 2014 63.98 64.39 63.25 64.21 37,226 +0.36(+0.56%)
Apr 08, 2014 62.89 64.18 62.89 63.85 66,337 +1.20(+1.92%)
Apr 07, 2014 63.76 63.76 62.35 62.65 127,788 -1.18(-1.85%)
Apr 04, 2014 65.13 65.13 63.00 63.83 92,498 -1.10(-1.69%)
Apr 03, 2014 67.04 67.04 64.50 64.93 96,658 -1.97(-2.94%)
Apr 02, 2014 66.61 67.09 66.25 66.90 77,320 +0.30(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear