Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.37	19.60	19.19	19.28	1,050,384	-0.13(-0.67%)
Mar 30, 2016	19.41	19.92	19.20	19.41	1,490,617	+0.14(+0.73%)
Mar 29, 2016	18.44	19.29	18.21	19.27	1,597,451	+0.64(+3.44%)
Mar 28, 2016	18.88	18.90	18.32	18.63	1,041,791	-0.22(-1.17%)
Mar 24, 2016	18.36	18.85	18.85	18.85	1,473,300	+0.09(+0.48%)
Mar 23, 2016	19.77	19.92	18.75	18.76	2,254,023	-1.07(-5.40%)
Mar 22, 2016	19.88	20.05	19.51	19.83	1,543,617	-0.30(-1.49%)
Mar 21, 2016	20.44	20.59	19.90	20.13	1,473,049	-0.41(-2.00%)
Mar 18, 2016	21.30	21.35	20.46	20.54	1,743,934	-0.43(-2.05%)
Mar 17, 2016	19.97	21.41	19.77	20.97	3,031,349	+0.86(+4.28%)
Mar 16, 2016	19.76	20.42	19.56	20.11	2,037,568	+0.35(+1.77%)
Mar 15, 2016	19.38	19.80	19.20	19.76	2,124,983	+0.16(+0.82%)
Mar 14, 2016	19.50	20.04	19.18	19.60	1,766,821	-0.25(-1.26%)
Mar 11, 2016	19.27	19.96	18.80	19.85	3,415,237	+0.96(+5.11%)
Mar 10, 2016	20.02	20.75	18.55	18.89	11,430,690	-2.88(-13.21%)
Mar 09, 2016	21.94	22.00	20.88	21.76	2,696,994	+0.40(+1.87%)
Mar 08, 2016	22.62	22.69	21.13	21.36	2,519,125	-1.37(-6.03%)
Mar 07, 2016	22.54	23.04	22.35	22.73	1,734,780	+0.19(+0.84%)
Mar 04, 2016	22.94	23.17	22.08	22.54	2,665,000	+0.00(+0.00%)
Mar 03, 2016	23.38	23.54	21.61	22.54	4,143,003	-0.94(-4.00%)
Mar 02, 2016	22.86	23.56	22.67	23.48	2,336,178	+0.68(+2.98%)
Mar 01, 2016	23.27	23.28	22.44	22.80	1,794,119	+0.03(+0.13%)
Feb 29, 2016	22.33	22.92	22.10	22.77	1,924,276	+0.39(+1.74%)
Feb 26, 2016	22.14	23.15	22.05	22.38	2,528,635	+0.80(+3.71%)
Feb 25, 2016	21.56	21.75	20.88	21.58	2,086,229	-0.23(-1.05%)
Feb 24, 2016	20.00	21.89	19.51	21.81	2,719,514	+1.39(+6.81%)
Feb 23, 2016	20.99	21.05	20.18	20.42	1,473,654	-0.58(-2.76%)
Feb 22, 2016	20.20	21.10	20.19	21.00	2,239,451	+1.22(+6.17%)
Feb 19, 2016	19.26	19.99	19.07	19.78	2,035,653	+0.37(+1.91%)
Feb 18, 2016	19.68	19.76	18.99	19.41	1,850,925	+0.17(+0.88%)
Feb 17, 2016	19.67	19.99	19.13	19.24	3,030,284	-0.05(-0.26%)
Feb 16, 2016	18.17	19.48	18.06	19.29	4,629,970	+2.90(+17.69%)
Feb 12, 2016	16.25	16.39	16.39	16.39	2,275,100	+0.60(+3.77%)
Feb 11, 2016	16.71	17.20	15.62	15.79	3,636,559	-1.60(-9.17%)
Feb 10, 2016	17.16	17.94	17.01	17.39	2,571,080	-0.38(-2.14%)
Feb 09, 2016	17.95	18.28	17.21	17.77	2,572,899	-0.60(-3.27%)
Feb 08, 2016	19.03	19.16	18.05	18.37	2,191,787	-1.07(-5.50%)
Feb 05, 2016	20.00	20.14	19.31	19.44	1,940,872	-0.68(-3.38%)
Feb 04, 2016	19.26	20.41	19.02	20.12	2,056,621	+0.93(+4.85%)
Feb 03, 2016	19.69	19.89	18.41	19.19	2,279,579	-0.27(-1.39%)
Feb 02, 2016	20.02	20.19	19.15	19.46	1,558,595	-0.95(-4.65%)
Feb 01, 2016	20.18	20.47	19.67	20.41	1,585,890	+0.24(+1.19%)
Jan 29, 2016	19.45	20.23	19.32	20.17	1,612,417	+0.79(+4.08%)
Jan 28, 2016	20.39	20.73	19.17	19.38	1,988,211	-0.49(-2.47%)
Jan 27, 2016	20.10	20.72	19.64	19.87	2,496,963	-0.29(-1.44%)
Jan 26, 2016	19.56	20.31	19.21	20.16	1,924,869	+0.77(+3.97%)
Jan 25, 2016	19.67	20.37	19.37	19.39	1,874,534	-0.57(-2.86%)
Jan 22, 2016	20.16	20.75	19.52	19.96	3,036,549	+0.93(+4.89%)
Jan 21, 2016	18.04	19.70	18.04	19.03	2,690,858	+0.92(+5.08%)
Jan 20, 2016	17.79	18.45	16.81	18.11	3,650,709	-0.63(-3.36%)
Jan 19, 2016	19.80	20.20	18.59	18.74	3,583,758	-0.05(-0.27%)
Jan 15, 2016	18.97	18.79	18.79	18.79	3,185,200	-1.49(-7.35%)
Jan 14, 2016	20.47	20.59	18.84	20.28	3,295,461	-0.35(-1.70%)
Jan 13, 2016	22.12	22.58	20.32	20.63	2,745,981	-1.09(-5.02%)
Jan 12, 2016	22.65	23.10	21.06	21.72	3,295,658	-0.64(-2.86%)
Jan 11, 2016	23.73	23.80	21.86	22.36	2,701,754	-1.14(-4.85%)
Jan 08, 2016	24.44	24.49	23.41	23.50	1,885,879	+0.51(+2.22%)
Jan 07, 2016	25.92	26.07	22.81	22.99	4,679,159	-4.29(-15.73%)
Jan 06, 2016	26.77	27.56	26.63	27.28	2,245,978	-0.22(-0.80%)
Jan 05, 2016	28.46	28.80	27.24	27.50	2,006,489	-0.48(-1.72%)
Jan 04, 2016	27.79	28.11	27.31	27.98	2,738,880	-0.98(-3.38%)
Dec 31, 2015	28.50	28.96	28.96	28.96	1,303,300	+0.32(+1.12%)
Dec 30, 2015	28.55	29.13	28.23	28.64	1,617,890	-0.30(-1.04%)
Dec 29, 2015	29.40	29.62	28.06	28.94	1,756,215	-0.33(-1.13%)
Dec 28, 2015	29.10	29.59	28.58	29.27	1,457,937	-0.06(-0.20%)
Dec 24, 2015	28.97	29.33	29.33	29.33	1,282,900	+0.40(+1.38%)
Dec 23, 2015	28.07	29.13	28.01	28.93	1,992,717	+1.01(+3.62%)
Dec 22, 2015	28.28	28.28	27.26	27.92	2,324,418	-0.58(-2.04%)
Dec 21, 2015	27.60	28.65	27.11	28.50	2,711,726	+1.43(+5.28%)
Dec 18, 2015	26.27	27.60	26.06	27.07	3,256,035	+0.51(+1.92%)
Dec 17, 2015	27.87	27.88	26.29	26.56	2,824,374	-0.72(-2.64%)
Dec 16, 2015	27.00	29.50	26.29	27.28	7,435,288	+1.88(+7.40%)
Dec 15, 2015	25.00	25.97	24.66	25.40	3,062,815	+0.76(+3.08%)
Dec 14, 2015	23.85	24.88	23.31	24.64	2,469,268	+1.18(+5.03%)
Dec 11, 2015	23.56	24.11	23.30	23.46	1,362,749	-0.73(-3.02%)
Dec 10, 2015	23.08	24.32	22.54	24.19	2,020,296	+0.57(+2.41%)
Dec 09, 2015	24.08	24.83	23.51	23.62	1,832,787	-0.48(-1.99%)
Dec 08, 2015	23.53	24.18	22.91	24.10	1,413,731	-0.06(-0.25%)
Dec 07, 2015	24.46	24.78	23.94	24.16	1,670,014	-0.44(-1.79%)
Dec 04, 2015	24.28	24.67	23.29	24.60	2,637,439	+0.45(+1.86%)
Dec 03, 2015	23.99	24.98	23.81	24.15	2,326,487	+0.27(+1.13%)
Dec 02, 2015	23.39	24.04	23.30	23.88	3,132,174	+0.42(+1.79%)
Dec 01, 2015	23.25	23.66	23.03	23.46	2,114,740	+0.43(+1.87%)
Nov 30, 2015	22.55	23.24	22.51	23.03	1,652,772	+0.53(+2.36%)
Nov 27, 2015	22.10	22.54	21.88	22.50	871,219	+0.19(+0.85%)
Nov 25, 2015	21.90	22.31	22.31	22.31	2,000,200	+0.46(+2.11%)
Nov 24, 2015	21.02	21.95	20.85	21.85	1,704,434	+0.72(+3.41%)
Nov 23, 2015	20.67	21.39	20.55	21.13	1,500,795	+0.23(+1.10%)
Nov 20, 2015	20.86	21.04	20.50	20.90	2,013,420	+0.33(+1.60%)
Nov 19, 2015	20.98	21.15	20.40	20.57	2,004,822	-0.61(-2.88%)
Nov 18, 2015	20.22	21.28	20.22	21.18	2,553,960	+0.97(+4.80%)
Nov 17, 2015	22.04	22.04	20.09	20.21	3,384,070	-1.33(-6.17%)
Nov 16, 2015	21.15	21.63	20.53	21.54	2,777,524	+0.23(+1.08%)
Nov 13, 2015	21.60	22.24	21.21	21.31	2,207,814	-0.57(-2.61%)
Nov 12, 2015	22.07	23.12	21.70	21.88	2,721,570	-0.95(-4.16%)
Nov 11, 2015	22.47	23.29	21.73	22.83	3,336,608	+0.58(+2.61%)
Nov 10, 2015	24.80	24.88	20.81	22.25	12,042,852	-0.78(-3.39%)
Nov 09, 2015	23.64	23.96	22.83	23.03	2,438,721	-0.54(-2.29%)
Nov 06, 2015	22.84	23.65	22.63	23.57	1,539,857	+0.72(+3.15%)
Nov 05, 2015	23.15	23.41	22.51	22.85	1,384,529	-0.40(-1.72%)
Nov 04, 2015	23.73	24.00	22.55	23.25	2,013,912	+0.02(+0.09%)
Nov 03, 2015	22.72	23.70	22.58	23.23	1,962,156	+0.58(+2.56%)
Nov 02, 2015	21.83	22.84	21.52	22.65	1,876,982	+0.82(+3.76%)
Oct 30, 2015	21.15	21.90	20.49	21.83	2,047,481	+0.39(+1.82%)
Oct 29, 2015	21.79	22.00	21.27	21.44	1,252,168	-0.23(-1.06%)
Oct 28, 2015	20.68	21.80	20.57	21.67	1,471,245	+1.02(+4.94%)
Oct 27, 2015	21.49	21.61	20.47	20.65	1,958,162	-1.01(-4.66%)
Oct 26, 2015	22.00	22.75	21.53	21.66	4,055,557	+0.98(+4.74%)
Oct 23, 2015	21.20	21.25	20.26	20.68	1,968,121	-0.34(-1.62%)
Oct 22, 2015	20.90	21.57	20.74	21.02	2,188,172	+0.29(+1.40%)
Oct 21, 2015	21.73	21.89	20.70	20.73	1,374,387	-0.92(-4.25%)
Oct 20, 2015	21.74	22.30	21.35	21.65	1,240,304	-0.09(-0.41%)
Oct 19, 2015	21.43	22.44	21.20	21.74	1,710,362	+0.04(+0.18%)
Oct 16, 2015	21.52	21.75	21.15	21.70	1,318,739	+0.10(+0.46%)
Oct 15, 2015	21.33	21.98	21.05	21.60	2,354,286	+0.47(+2.22%)
Oct 14, 2015	20.71	21.43	20.66	21.13	1,638,190	+0.54(+2.62%)
Oct 13, 2015	20.29	21.15	20.06	20.59	1,064,921	-0.05(-0.24%)
Oct 12, 2015	21.42	21.45	20.22	20.64	1,872,451	-0.48(-2.27%)
Oct 09, 2015	20.80	21.24	20.30	21.12	1,990,140	+0.52(+2.52%)
Oct 08, 2015	20.11	20.73	19.62	20.60	2,043,608	+0.29(+1.43%)
Oct 07, 2015	19.88	20.97	19.58	20.31	2,281,848	+0.89(+4.58%)
Oct 06, 2015	19.53	20.49	18.96	19.42	2,591,171	-0.12(-0.61%)
Oct 05, 2015	18.99	19.80	18.41	19.54	2,888,118	+0.77(+4.10%)
Oct 02, 2015	16.48	18.99	16.27	18.77	3,476,623	+2.10(+12.60%)
Oct 01, 2015	16.73	17.00	16.05	16.67	1,697,649	+0.05(+0.30%)
Sep 30, 2015	16.19	16.72	16.12	16.62	1,606,202	+0.76(+4.79%)
Sep 29, 2015	15.85	16.33	15.60	15.86	2,313,366	+0.14(+0.89%)
Sep 28, 2015	16.96	17.00	15.50	15.72	3,019,338	-1.31(-7.69%)
Sep 25, 2015	17.51	17.95	16.86	17.03	1,589,345	-0.15(-0.87%)
Sep 24, 2015	17.05	17.43	16.15	17.18	2,422,285	+0.02(+0.12%)
Sep 23, 2015	18.18	18.38	17.07	17.16	1,746,608	-1.05(-5.77%)
Sep 22, 2015	18.58	18.77	18.16	18.21	1,557,990	-0.83(-4.36%)
Sep 21, 2015	19.27	19.54	18.83	19.04	1,269,512	-0.04(-0.21%)
Sep 18, 2015	19.68	19.99	19.06	19.08	2,545,747	-1.42(-6.93%)
Sep 17, 2015	19.63	20.94	19.56	20.50	2,328,216	+0.79(+4.01%)
Sep 16, 2015	19.21	19.99	19.21	19.71	1,473,250	+0.58(+3.03%)
Sep 15, 2015	18.59	19.20	18.52	19.13	1,491,594	+0.41(+2.19%)
Sep 14, 2015	18.92	19.03	18.51	18.72	1,312,493	-0.24(-1.27%)
Sep 11, 2015	19.17	19.46	18.69	18.96	1,316,649	-0.41(-2.12%)
Sep 10, 2015	19.16	19.77	19.08	19.37	1,407,971	+0.19(+0.99%)
Sep 09, 2015	19.36	19.85	18.87	19.18	2,193,018	+0.32(+1.70%)
Sep 08, 2015	18.56	19.21	18.50	18.86	1,607,244	+0.54(+2.95%)
Sep 04, 2015	18.39	18.32	18.32	18.32	1,185,400	-0.27(-1.45%)
Sep 03, 2015	18.58	19.25	18.25	18.59	1,492,258	+0.17(+0.92%)
Sep 02, 2015	18.31	18.43	17.70	18.42	1,426,829	+0.41(+2.28%)
Sep 01, 2015	18.10	18.65	17.87	18.01	2,006,469	-0.71(-3.79%)
Aug 31, 2015	18.51	19.33	18.43	18.72	1,793,353	-0.11(-0.58%)
Aug 28, 2015	18.11	19.32	18.00	18.83	2,599,103	+0.60(+3.29%)
Aug 27, 2015	17.95	18.24	17.38	18.23	2,969,185	+1.03(+5.99%)
Aug 26, 2015	17.50	17.69	16.33	17.20	4,075,392	+0.09(+0.53%)
Aug 25, 2015	18.15	18.59	16.74	17.11	4,766,334	+0.83(+5.10%)
Aug 24, 2015	14.51	17.56	14.17	16.28	4,520,706	-1.12(-6.44%)
Aug 21, 2015	18.13	18.83	17.36	17.40	5,265,726	-1.38(-7.35%)
Aug 20, 2015	19.97	19.99	18.54	18.78	4,807,692	-1.42(-7.03%)
Aug 19, 2015	21.45	21.63	19.54	20.20	15,155,975	-4.49(-18.19%)
Aug 18, 2015	24.53	25.00	23.67	24.69	3,143,957	+0.46(+1.90%)
Aug 17, 2015	24.76	24.99	23.73	24.23	3,190,980	-0.51(-2.06%)
Aug 14, 2015	24.68	25.54	24.57	24.74	1,670,638	+0.19(+0.77%)
Aug 13, 2015	24.45	25.07	24.35	24.55	1,674,451	+0.26(+1.07%)
Aug 12, 2015	24.38	24.74	23.26	24.29	3,077,370	-0.58(-2.33%)
Aug 11, 2015	25.83	25.90	24.52	24.87	1,805,339	-1.08(-4.16%)
Aug 10, 2015	25.34	26.01	25.13	25.95	1,228,128	+0.90(+3.59%)
Aug 07, 2015	25.69	25.93	24.69	25.05	1,687,689	-0.68(-2.64%)
Aug 06, 2015	26.77	26.89	25.16	25.73	2,354,209	-0.82(-3.09%)
Aug 05, 2015	25.56	27.21	25.41	26.55	3,012,394	+1.98(+8.06%)
Aug 04, 2015	25.01	25.01	23.89	24.57	2,478,071	-0.18(-0.73%)
Aug 03, 2015	26.75	26.94	24.60	24.75	3,715,677	-2.11(-7.84%)
Jul 31, 2015	26.73	27.48	26.50	26.86	1,266,531	+0.09(+0.32%)
Jul 30, 2015	27.26	27.60	26.51	26.77	1,768,915	-0.44(-1.62%)
Jul 29, 2015	25.75	27.39	25.43	27.21	2,020,903	+1.47(+5.71%)
Jul 28, 2015	24.87	26.09	24.57	25.74	1,657,424	+0.95(+3.83%)
Jul 27, 2015	24.70	25.39	23.65	24.79	1,807,982	-0.46(-1.82%)
Jul 24, 2015	25.68	25.75	25.02	25.25	1,631,492	-0.42(-1.64%)
Jul 23, 2015	25.79	26.50	25.48	25.67	1,667,223	-0.17(-0.66%)
Jul 22, 2015	25.99	25.99	25.18	25.84	1,483,451	-0.30(-1.15%)
Jul 21, 2015	26.47	26.53	25.79	26.14	1,627,747	-0.22(-0.83%)
Jul 20, 2015	26.81	27.21	26.25	26.36	1,523,158	-0.19(-0.72%)
Jul 17, 2015	26.92	27.06	26.49	26.55	1,287,718	-0.31(-1.15%)
Jul 16, 2015	26.49	26.90	26.35	26.86	1,345,130	+0.63(+2.40%)
Jul 15, 2015	26.57	27.09	26.01	26.23	1,540,143	-0.41(-1.54%)
Jul 14, 2015	26.37	27.38	26.37	26.64	1,751,910	+0.20(+0.76%)
Jul 13, 2015	26.45	26.80	26.06	26.44	2,115,319	+0.61(+2.36%)
Jul 10, 2015	26.56	26.86	25.50	25.83	2,040,532	+0.19(+0.74%)
Jul 09, 2015	25.75	26.53	25.51	25.64	3,128,517	+1.07(+4.35%)
Jul 08, 2015	24.95	25.90	24.27	24.57	2,891,994	-1.69(-6.44%)
Jul 07, 2015	25.73	26.56	24.23	26.26	3,902,172	+0.42(+1.63%)
Jul 06, 2015	26.25	26.69	25.50	25.84	2,804,306	-1.56(-5.69%)
Jul 02, 2015	27.28	27.40	27.40	27.40	2,230,200	+0.15(+0.55%)
Jul 01, 2015	29.13	29.30	27.20	27.25	2,991,051	-1.35(-4.72%)
Jun 30, 2015	28.61	29.47	28.17	28.60	1,974,719	+0.35(+1.24%)
Jun 29, 2015	28.24	30.12	27.60	28.25	3,466,174	-1.50(-5.04%)
Jun 26, 2015	32.00	32.07	29.60	29.75	4,184,083	-2.39(-7.44%)
Jun 25, 2015	32.57	32.57	32.11	32.14	1,018,431	-0.22(-0.68%)
Jun 24, 2015	32.69	32.73	32.01	32.36	1,527,848	-0.50(-1.52%)
Jun 23, 2015	31.98	32.94	31.86	32.86	1,110,308	+0.83(+2.59%)
Jun 22, 2015	32.50	32.59	31.77	32.03	1,503,991	-0.28(-0.87%)
Jun 19, 2015	33.14	33.43	32.06	32.31	2,370,716	-0.89(-2.68%)
Jun 18, 2015	33.22	33.31	32.85	33.20	1,434,295	-0.04(-0.12%)
Jun 17, 2015	32.75	33.49	32.75	33.24	1,355,625	+0.52(+1.59%)
Jun 16, 2015	32.90	33.32	32.63	32.72	1,176,542	-0.46(-1.39%)
Jun 15, 2015	32.20	33.40	31.87	33.18	1,483,695	+0.41(+1.24%)
Jun 12, 2015	33.26	33.65	32.75	32.77	1,388,390	-0.63(-1.90%)
Jun 11, 2015	32.63	33.60	32.37	33.41	2,098,853	+0.87(+2.67%)
Jun 10, 2015	31.42	32.80	31.41	32.54	2,315,724	+1.31(+4.19%)
Jun 09, 2015	31.96	32.07	30.73	31.23	2,769,570	-0.97(-3.01%)
Jun 08, 2015	33.60	33.60	31.93	32.20	2,637,485	-0.96(-2.90%)
Jun 05, 2015	31.46	33.36	31.27	33.16	2,945,602	+1.64(+5.20%)
Jun 04, 2015	32.01	32.33	31.12	31.52	2,381,113	-0.54(-1.68%)
Jun 03, 2015	32.30	32.45	31.76	32.06	1,833,931	-0.11(-0.34%)
Jun 02, 2015	32.05	32.57	30.60	32.17	3,317,143	-0.18(-0.56%)
Jun 01, 2015	33.00	33.11	31.95	32.35	2,390,736	-0.31(-0.95%)
May 29, 2015	33.51	33.90	32.55	32.66	2,368,665	-1.03(-3.06%)
May 28, 2015	33.87	34.48	33.30	33.69	2,393,367	+0.43(+1.29%)
May 27, 2015	33.37	33.59	32.61	33.26	2,173,883	-0.05(-0.15%)
May 26, 2015	33.35	33.75	32.69	33.31	2,616,350	-0.40(-1.19%)
May 22, 2015	33.88	33.71	33.71	33.71	2,750,600	-0.32(-0.94%)
May 21, 2015	34.05	35.17	33.51	34.03	4,712,302	+0.72(+2.16%)
May 20, 2015	34.99	35.22	33.13	33.31	6,386,928	-1.65(-4.72%)
May 19, 2015	37.45	37.78	34.65	34.96	6,378,662	-2.09(-5.65%)
May 18, 2015	39.12	40.01	36.84	37.05	6,697,363	-1.80(-4.62%)
May 15, 2015	38.68	39.33	38.07	38.85	1,509,524	+0.12(+0.31%)
May 14, 2015	39.16	39.48	38.49	38.73	1,953,032	-0.26(-0.67%)
May 13, 2015	39.02	39.59	38.85	38.99	1,737,906	+0.20(+0.52%)
May 12, 2015	38.62	39.00	37.93	38.79	2,133,513	-0.30(-0.77%)
May 11, 2015	37.25	40.08	37.23	39.09	5,988,469	+1.99(+5.36%)
May 08, 2015	34.71	37.49	34.57	37.10	4,317,650	+2.82(+8.23%)
May 07, 2015	35.23	35.68	32.88	34.28	4,529,501	-0.36(-1.04%)
May 06, 2015	35.95	36.28	34.36	34.64	3,058,797	-1.28(-3.56%)
May 05, 2015	36.23	36.98	35.65	35.92	2,106,914	-0.52(-1.43%)
May 04, 2015	36.58	37.06	36.18	36.44	1,308,102	+0.18(+0.50%)
May 01, 2015	35.42	36.82	35.30	36.26	1,496,687	+0.86(+2.43%)
Apr 30, 2015	37.10	37.49	35.01	35.40	2,534,719	-1.72(-4.63%)
Apr 29, 2015	37.41	38.01	36.76	37.12	2,122,805	-0.61(-1.62%)
Apr 28, 2015	35.53	37.84	35.53	37.73	3,168,980	+2.08(+5.83%)
Apr 27, 2015	36.38	36.80	35.46	35.65	1,288,497	-0.71(-1.95%)
Apr 24, 2015	36.49	36.96	36.06	36.36	1,164,215	-0.13(-0.36%)
Apr 23, 2015	36.23	36.82	36.00	36.49	1,478,912	+0.25(+0.69%)
Apr 22, 2015	35.93	36.70	35.93	36.24	1,452,455	+0.39(+1.09%)
Apr 21, 2015	35.44	35.99	35.28	35.85	1,316,975	+0.60(+1.70%)
Apr 20, 2015	35.44	35.50	34.50	35.25	1,827,006	+0.43(+1.23%)
Apr 17, 2015	35.51	35.64	34.60	34.82	1,826,588	-1.17(-3.25%)
Apr 16, 2015	35.74	36.48	35.42	35.99	1,820,471	+0.40(+1.12%)
Apr 15, 2015	35.16	35.66	34.77	35.59	1,480,775	+0.52(+1.48%)
Apr 14, 2015	35.36	35.63	34.52	35.07	1,181,607	-0.15(-0.43%)
Apr 13, 2015	34.74	35.60	34.70	35.22	1,713,058	+0.68(+1.97%)
Apr 10, 2015	34.13	34.79	34.00	34.54	1,410,487	+0.41(+1.20%)
Apr 09, 2015	34.24	34.36	33.82	34.13	1,270,973	+0.01(+0.03%)
Apr 08, 2015	34.00	34.67	33.98	34.12	1,493,057	+0.20(+0.59%)
Apr 07, 2015	34.09	34.53	33.83	33.92	1,368,688	-0.27(-0.79%)
Apr 06, 2015	33.66	34.48	33.28	34.19	1,712,409	+0.30(+0.89%)
Apr 02, 2015	33.74	33.89	33.89	33.89	1,448,200	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us