Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.200 5.240 4.750 4.969 26,576 -0.26(-4.99%)
Mar 30, 2020 5.470 5.470 5.100 5.230 29,343 -0.08(-1.51%)
Mar 27, 2020 5.410 5.533 5.000 5.310 22,700 -0.15(-2.75%)
Mar 26, 2020 4.920 5.710 4.920 5.460 13,087 +0.73(+15.43%)
Mar 25, 2020 4.120 4.760 4.100 4.730 26,253 +0.57(+13.66%)
Mar 24, 2020 4.770 4.780 4.000 4.162 12,859 +0.02(+0.52%)
Mar 23, 2020 4.250 4.330 3.740 4.140 23,102 -0.21(-4.83%)
Mar 20, 2020 4.370 5.190 4.103 4.350 23,700 -0.02(-0.43%)
Mar 19, 2020 3.000 4.990 3.000 4.369 50,032 +1.65(+60.61%)
Mar 18, 2020 4.160 4.740 2.660 2.720 53,514 -1.58(-36.74%)
Mar 17, 2020 4.290 4.660 4.210 4.300 22,407 -0.23(-5.00%)
Mar 16, 2020 4.500 4.780 4.250 4.527 20,506 -0.19(-4.10%)
Mar 13, 2020 5.850 5.850 4.710 4.720 20,000 -0.11(-2.19%)
Mar 12, 2020 5.990 5.990 4.560 4.825 23,766 -0.69(-12.57%)
Mar 11, 2020 6.000 6.671 5.519 5.519 21,593 -0.48(-8.01%)
Mar 10, 2020 6.040 6.261 5.841 6.000 16,229 +0.19(+3.27%)
Mar 09, 2020 6.450 6.450 5.270 5.810 35,610 -0.80(-12.10%)
Mar 06, 2020 7.300 7.300 6.580 6.610 54,600 -0.70(-9.58%)
Mar 05, 2020 7.750 7.750 7.240 7.310 22,531 -0.38(-4.94%)
Mar 04, 2020 7.950 8.035 7.479 7.690 23,043 -0.14(-1.79%)
Mar 03, 2020 8.020 8.240 7.500 7.830 10,294 -0.11(-1.39%)
Mar 02, 2020 7.940 8.400 7.577 7.940 21,843 +0.02(+0.25%)
Feb 28, 2020 8.310 8.350 7.870 7.920 127,600 -0.45(-5.38%)
Feb 27, 2020 8.490 8.600 8.350 8.370 40,819 -0.19(-2.27%)
Feb 26, 2020 8.650 8.684 8.495 8.565 25,902 +0.03(+0.40%)
Feb 25, 2020 8.780 8.800 8.530 8.530 16,862 -0.25(-2.90%)
Feb 24, 2020 8.810 8.870 8.760 8.785 18,663 -0.07(-0.79%)
Feb 21, 2020 8.870 8.910 8.810 8.855 9,700 -0.01(-0.11%)
Feb 20, 2020 8.800 8.898 8.800 8.865 13,937 -0.06(-0.63%)
Feb 19, 2020 8.950 8.960 8.881 8.922 50,693 +0.05(+0.53%)
Feb 18, 2020 8.860 8.941 8.850 8.874 24,937 -0.02(-0.23%)
Feb 14, 2020 8.840 8.920 8.840 8.895 13,200 +0.03(+0.28%)
Feb 13, 2020 8.890 8.890 8.850 8.870 3,741 -0.01(-0.11%)
Feb 12, 2020 8.890 8.890 8.830 8.880 17,280 +0.04(+0.45%)
Feb 11, 2020 8.850 8.900 8.830 8.840 39,796 -0.05(-0.55%)
Feb 10, 2020 8.918 8.918 8.850 8.889 6,639 -0.01(-0.06%)
Feb 07, 2020 8.900 8.920 8.870 8.895 8,000 -0.02(-0.17%)
Feb 06, 2020 8.925 8.925 8.860 8.910 20,061 +0.01(+0.11%)
Feb 05, 2020 8.880 8.930 8.860 8.900 23,181 +0.02(+0.26%)
Feb 04, 2020 8.810 8.890 8.810 8.877 8,504 -0.01(-0.15%)
Feb 03, 2020 8.880 8.890 8.810 8.890 17,521 +0.00(+0.00%)
Jan 31, 2020 8.860 8.890 8.850 8.890 7,900 +0.02(+0.23%)
Jan 30, 2020 8.880 8.890 8.845 8.870 13,546 -0.01(-0.11%)
Jan 29, 2020 8.820 8.890 8.810 8.880 17,011 +0.07(+0.79%)
Jan 28, 2020 8.820 8.920 8.810 8.810 3,766 -0.03(-0.38%)
Jan 27, 2020 8.840 8.879 8.810 8.844 18,090 -0.01(-0.07%)
Jan 24, 2020 8.940 8.940 8.810 8.850 14,000 -0.08(-0.90%)
Jan 23, 2020 8.880 8.950 8.880 8.930 9,263 -0.09(-1.00%)
Jan 22, 2020 9.080 9.080 8.970 9.020 33,226 -0.02(-0.22%)
Jan 21, 2020 8.990 9.040 8.950 9.040 28,319 +0.08(+0.94%)
Jan 17, 2020 8.930 8.977 8.900 8.956 11,300 +0.06(+0.63%)
Jan 16, 2020 8.960 8.990 8.860 8.900 34,309 -0.07(-0.78%)
Jan 15, 2020 8.960 8.990 8.930 8.970 20,730 +0.04(+0.45%)
Jan 14, 2020 8.930 8.947 8.920 8.930 34,159 -0.01(-0.17%)
Jan 13, 2020 8.990 8.990 8.930 8.945 15,904 -0.04(-0.39%)
Jan 10, 2020 8.990 8.990 8.930 8.980 15,300 +0.02(+0.19%)
Jan 09, 2020 8.930 8.990 8.930 8.963 5,708 +0.04(+0.46%)
Jan 08, 2020 8.821 8.935 8.815 8.922 11,298 +0.09(+1.04%)
Jan 07, 2020 8.800 8.850 8.790 8.830 8,830 +0.00(+0.00%)
Jan 06, 2020 8.850 8.850 8.800 8.830 21,918 -0.02(-0.23%)
Jan 03, 2020 8.760 8.870 8.760 8.850 11,400 +0.09(+1.03%)
Jan 02, 2020 8.740 8.800 8.740 8.760 18,641 -0.01(-0.11%)
Dec 31, 2019 8.690 8.789 8.680 8.770 37,400 +0.07(+0.80%)
Dec 30, 2019 8.680 8.750 8.680 8.700 32,097 +0.01(+0.12%)
Dec 27, 2019 8.700 8.750 8.680 8.690 31,600 -0.01(-0.11%)
Dec 26, 2019 8.750 8.750 8.690 8.700 47,654 -0.11(-1.19%)
Dec 24, 2019 8.720 8.840 8.710 8.805 7,200 +0.06(+0.74%)
Dec 23, 2019 8.900 8.900 8.710 8.740 21,825 -0.07(-0.79%)
Dec 20, 2019 8.760 8.918 8.760 8.810 18,800 +0.01(+0.11%)
Dec 19, 2019 9.100 9.116 8.680 8.800 68,397 -0.38(-4.14%)
Dec 18, 2019 9.190 9.190 9.101 9.180 13,321 +0.08(+0.83%)
Dec 17, 2019 9.160 9.160 9.061 9.105 5,766 +0.02(+0.20%)
Dec 16, 2019 9.090 9.200 9.050 9.087 16,563 +0.07(+0.74%)
Dec 13, 2019 9.190 9.200 9.000 9.020 24,700 -0.12(-1.36%)
Dec 12, 2019 9.060 9.144 9.060 9.144 1,314 +0.09(+1.04%)
Dec 11, 2019 9.178 9.178 9.020 9.050 7,965 -0.07(-0.77%)
Dec 10, 2019 9.110 9.220 9.090 9.120 5,373 -0.07(-0.71%)
Dec 09, 2019 9.020 9.215 9.020 9.185 9,086 +0.10(+1.05%)
Dec 06, 2019 9.080 9.135 9.020 9.090 21,200 +0.01(+0.11%)
Dec 05, 2019 9.280 9.280 9.080 9.080 6,676 -0.13(-1.44%)
Dec 04, 2019 9.200 9.330 9.158 9.213 4,749 +0.02(+0.22%)
Dec 03, 2019 9.250 9.250 9.070 9.193 14,531 -0.11(-1.15%)
Dec 02, 2019 9.140 9.397 9.102 9.300 7,859 +0.10(+1.09%)
Nov 29, 2019 9.237 9.237 9.077 9.200 9,700 +0.05(+0.55%)
Nov 27, 2019 9.170 9.420 9.070 9.150 14,200 +0.06(+0.66%)
Nov 26, 2019 9.100 9.200 9.065 9.090 6,708 +0.04(+0.44%)
Nov 25, 2019 9.040 9.400 9.020 9.050 15,067 +0.02(+0.22%)
Nov 22, 2019 9.030 9.222 9.020 9.030 11,800 -0.04(-0.40%)
Nov 21, 2019 9.175 9.175 9.020 9.066 7,004 -0.08(-0.92%)
Nov 20, 2019 9.430 9.430 9.150 9.150 13,947 -0.25(-2.66%)
Nov 19, 2019 9.200 9.430 9.130 9.400 20,350 +0.18(+1.90%)
Nov 18, 2019 9.100 9.250 9.100 9.225 17,985 +0.12(+1.37%)
Nov 15, 2019 9.146 9.150 9.051 9.100 9,700 +0.02(+0.22%)
Nov 14, 2019 9.100 9.210 8.950 9.080 9,280 +0.03(+0.33%)
Nov 13, 2019 9.155 9.155 9.040 9.050 5,809 +0.10(+1.12%)
Nov 12, 2019 8.900 9.000 8.860 8.950 19,178 +0.00(+0.00%)
Nov 11, 2019 9.020 9.020 8.878 8.950 5,478 -0.09(-1.00%)
Nov 08, 2019 9.040 9.277 9.040 9.040 19,000 +0.13(+1.46%)
Nov 07, 2019 8.860 9.003 8.860 8.910 18,500 -0.15(-1.66%)
Nov 06, 2019 8.900 9.130 8.840 9.060 21,984 +0.20(+2.26%)
Nov 05, 2019 9.010 9.020 8.850 8.860 24,600 +0.02(+0.27%)
Nov 04, 2019 9.260 9.260 8.770 8.836 52,528 -0.48(-5.18%)
Nov 01, 2019 9.380 9.383 9.200 9.319 28,700 -0.09(-0.96%)
Oct 31, 2019 9.570 9.619 9.380 9.410 47,429 -0.19(-1.98%)
Oct 30, 2019 9.750 9.799 9.570 9.600 20,758 -0.18(-1.84%)
Oct 29, 2019 9.840 9.870 9.750 9.780 13,761 -0.07(-0.75%)
Oct 28, 2019 9.850 9.870 9.830 9.854 15,733 -0.01(-0.14%)
Oct 25, 2019 9.847 9.957 9.820 9.868 3,300 -0.07(-0.73%)
Oct 24, 2019 9.980 9.980 9.830 9.940 6,531 +0.04(+0.41%)
Oct 23, 2019 9.910 9.963 9.900 9.900 13,867 +0.00(+0.00%)
Oct 22, 2019 9.910 9.980 9.860 9.900 6,840 +0.04(+0.41%)
Oct 21, 2019 9.850 9.922 9.820 9.859 14,216 +0.01(+0.10%)
Oct 18, 2019 9.850 9.896 9.800 9.850 13,100 -0.03(-0.30%)
Oct 17, 2019 9.790 9.940 9.770 9.880 12,743 -0.02(-0.17%)
Oct 16, 2019 9.790 9.897 9.770 9.897 3,432 -0.16(-1.61%)
Oct 15, 2019 9.950 10.06 9.950 10.06 26,828 +0.06(+0.59%)
Oct 14, 2019 9.900 10.00 9.900 10.000 13,095 +0.12(+1.21%)
Oct 11, 2019 9.900 10.05 9.713 9.880 10,700 +0.07(+0.71%)
Oct 10, 2019 9.920 9.950 9.770 9.810 17,027 -0.19(-1.86%)
Oct 09, 2019 9.850 10.10 9.850 9.996 24,547 +0.15(+1.48%)
Oct 08, 2019 9.830 10.10 9.830 9.850 10,843 +0.10(+1.03%)
Oct 07, 2019 10.02 10.02 9.750 9.750 23,168 -0.23(-2.28%)
Oct 04, 2019 9.952 9.978 9.890 9.977 16,300 +0.10(+1.04%)
Oct 03, 2019 9.930 9.960 9.720 9.875 19,966 -0.09(-0.85%)
Oct 02, 2019 10.03 10.18 9.900 9.960 12,622 -0.03(-0.30%)
Oct 01, 2019 10.01 10.08 9.960 9.990 6,963 +0.04(+0.40%)
Sep 30, 2019 10.18 10.18 9.950 9.950 7,710 -0.16(-1.58%)
Sep 27, 2019 10.07 10.18 10.04 10.11 10,100 -0.04(-0.39%)
Sep 26, 2019 10.09 10.15 10.08 10.15 6,822 +0.05(+0.50%)
Sep 25, 2019 10.00 10.10 9.950 10.10 4,004 +0.10(+1.00%)
Sep 24, 2019 10.07 10.18 9.980 10.00 8,561 -0.02(-0.25%)
Sep 23, 2019 10.01 10.07 9.934 10.02 838 -0.03(-0.25%)
Sep 20, 2019 10.03 10.10 9.900 10.05 12,700 +0.03(+0.30%)
Sep 19, 2019 9.900 10.09 9.900 10.02 20,963 +0.06(+0.60%)
Sep 18, 2019 10.00 10.06 9.924 9.960 24,748 -0.14(-1.39%)
Sep 17, 2019 10.00 10.10 9.970 10.10 27,574 +0.00(+0.00%)
Sep 16, 2019 9.980 10.10 9.980 10.10 4,651 +0.05(+0.50%)
Sep 13, 2019 10.10 10.10 9.960 10.05 6,600 +0.06(+0.60%)
Sep 12, 2019 9.972 10.04 9.972 9.990 1,740 +0.03(+0.30%)
Sep 11, 2019 9.980 10.05 9.899 9.960 13,841 -0.09(-0.90%)
Sep 10, 2019 9.950 10.05 9.710 10.05 6,903 +0.07(+0.70%)
Sep 09, 2019 9.960 10.05 9.809 9.980 16,316 +0.07(+0.71%)
Sep 06, 2019 9.900 9.910 9.690 9.910 45,200 +0.06(+0.61%)
Sep 05, 2019 9.900 9.980 9.850 9.850 22,637 +0.00(+0.00%)
Sep 04, 2019 9.750 9.850 9.750 9.850 5,988 +0.02(+0.20%)
Sep 03, 2019 9.940 9.990 9.830 9.830 20,264 -0.13(-1.26%)
Aug 30, 2019 10.04 10.08 9.790 9.955 21,900 +0.11(+1.07%)
Aug 29, 2019 9.920 10.03 9.850 9.850 16,911 +0.00(+0.00%)
Aug 28, 2019 9.900 9.980 9.850 9.850 23,461 -0.05(-0.51%)
Aug 27, 2019 9.970 10.19 9.850 9.900 36,326 -0.07(-0.70%)
Aug 26, 2019 9.860 10.10 9.860 9.970 17,851 +0.07(+0.71%)
Aug 23, 2019 9.990 10.05 9.810 9.900 14,200 -0.09(-0.86%)
Aug 22, 2019 9.940 10.06 9.851 9.986 19,713 +0.03(+0.26%)
Aug 21, 2019 9.860 9.970 9.720 9.960 23,207 +0.03(+0.28%)
Aug 20, 2019 9.840 10.09 9.840 9.932 13,103 +0.05(+0.53%)
Aug 19, 2019 10.05 10.10 9.850 9.880 14,848 -0.07(-0.70%)
Aug 16, 2019 9.920 10.01 9.920 9.950 11,400 -0.06(-0.60%)
Aug 15, 2019 9.940 10.01 9.940 10.01 9,645 +0.01(+0.10%)
Aug 14, 2019 9.950 10.09 9.920 10.00 8,806 -0.05(-0.50%)
Aug 13, 2019 10.19 10.20 9.920 10.05 16,417 -0.13(-1.28%)
Aug 12, 2019 9.930 10.20 9.930 10.18 15,877 +0.21(+2.06%)
Aug 09, 2019 10.12 10.12 9.920 9.975 14,900 -0.15(-1.52%)
Aug 08, 2019 10.17 10.17 10.12 10.13 6,946 -0.05(-0.45%)
Aug 07, 2019 10.10 10.18 10.05 10.18 5,352 +0.03(+0.30%)
Aug 06, 2019 10.10 10.25 10.10 10.14 13,613 +0.04(+0.45%)
Aug 05, 2019 10.16 10.20 10.00 10.10 12,398 -0.13(-1.27%)
Aug 02, 2019 10.16 10.23 10.16 10.23 600 -0.01(-0.10%)
Aug 01, 2019 10.20 10.25 10.20 10.24 5,173 +0.04(+0.39%)
Jul 31, 2019 10.13 10.21 10.13 10.20 4,929 +0.00(+0.04%)
Jul 30, 2019 10.20 10.25 10.17 10.20 10,336 -0.02(-0.23%)
Jul 29, 2019 10.25 10.27 10.21 10.22 10,208 -0.04(-0.39%)
Jul 26, 2019 10.17 10.27 10.17 10.26 3,500 +0.06(+0.59%)
Jul 25, 2019 10.30 10.35 10.20 10.20 6,614 -0.04(-0.41%)
Jul 24, 2019 10.20 10.24 10.20 10.24 6,482 +0.01(+0.09%)
Jul 23, 2019 10.33 10.33 10.21 10.23 15,902 -0.04(-0.41%)
Jul 22, 2019 10.17 10.34 10.16 10.28 10,563 +0.11(+1.04%)
Jul 19, 2019 10.20 10.20 10.15 10.17 15,100 -0.09(-0.89%)
Jul 18, 2019 10.27 10.35 10.26 10.26 11,571 -0.11(-1.06%)
Jul 17, 2019 10.27 10.39 10.27 10.37 9,485 -0.01(-0.10%)
Jul 16, 2019 10.45 10.46 10.32 10.38 24,749 +0.00(+0.00%)
Jul 15, 2019 10.32 10.48 10.32 10.38 24,446 +0.03(+0.29%)
Jul 12, 2019 10.35 10.49 10.34 10.35 10,600 +0.05(+0.49%)
Jul 11, 2019 10.27 10.38 10.27 10.30 25,641 -0.06(-0.58%)
Jul 10, 2019 10.30 10.50 10.30 10.36 9,902 +0.06(+0.58%)
Jul 09, 2019 10.38 10.42 10.27 10.30 17,773 -0.01(-0.10%)
Jul 08, 2019 10.47 10.49 10.31 10.31 8,732 -0.16(-1.56%)
Jul 05, 2019 10.50 10.50 10.45 10.47 12,700 -0.08(-0.73%)
Jul 03, 2019 10.54 10.56 10.54 10.55 3,300 +0.03(+0.29%)
Jul 02, 2019 10.47 10.54 10.40 10.52 3,390 +0.02(+0.15%)
Jul 01, 2019 10.51 10.56 10.43 10.50 6,546 -0.06(-0.53%)
Jun 28, 2019 10.46 10.56 10.46 10.56 20,400 +0.12(+1.15%)
Jun 27, 2019 10.39 10.47 10.39 10.44 8,099 +0.05(+0.48%)
Jun 26, 2019 10.27 10.41 10.27 10.39 10,708 -0.01(-0.10%)
Jun 25, 2019 10.47 10.48 10.35 10.40 17,978 -0.00(-0.01%)
Jun 24, 2019 10.37 10.42 10.21 10.40 21,344 +0.02(+0.21%)
Jun 21, 2019 10.22 10.41 10.21 10.38 18,300 +0.13(+1.26%)
Jun 20, 2019 10.44 10.44 10.07 10.25 35,016 -0.20(-1.91%)
Jun 19, 2019 10.57 10.57 10.40 10.45 10,259 -0.13(-1.22%)
Jun 18, 2019 10.48 10.58 10.48 10.58 13,672 +0.09(+0.85%)
Jun 17, 2019 10.48 10.49 10.47 10.49 4,352 +0.01(+0.07%)
Jun 14, 2019 10.45 10.50 10.45 10.48 2,900 -0.04(-0.35%)
Jun 13, 2019 10.47 10.54 10.47 10.52 8,392 +0.06(+0.56%)
Jun 12, 2019 10.42 10.50 10.42 10.46 4,178 +0.03(+0.30%)
Jun 11, 2019 10.45 10.49 10.42 10.43 12,187 -0.04(-0.38%)
Jun 10, 2019 10.40 10.51 10.37 10.47 11,658 +0.11(+1.06%)
Jun 07, 2019 10.32 10.38 10.32 10.36 4,900 +0.04(+0.39%)
Jun 06, 2019 10.31 10.35 10.30 10.32 2,457 +0.01(+0.10%)
Jun 05, 2019 10.32 10.35 10.31 10.31 9,418 +0.03(+0.29%)
Jun 04, 2019 10.25 10.34 10.24 10.28 5,285 +0.08(+0.78%)
Jun 03, 2019 10.17 10.42 10.15 10.20 12,582 +0.01(+0.10%)
May 31, 2019 10.37 10.42 10.17 10.19 8,800 -0.15(-1.45%)
May 30, 2019 10.41 10.41 10.34 10.34 5,203 -0.03(-0.28%)
May 29, 2019 10.36 10.37 10.22 10.37 15,020 +0.12(+1.16%)
May 28, 2019 10.37 10.48 10.22 10.25 8,461 -0.05(-0.50%)
May 24, 2019 10.54 10.54 10.21 10.30 9,600 -0.25(-2.35%)
May 23, 2019 10.58 10.58 10.29 10.55 10,400 +0.22(+2.13%)
May 22, 2019 10.42 10.46 10.21 10.33 7,492 -0.21(-1.99%)
May 21, 2019 10.63 10.65 10.50 10.54 28,426 -0.01(-0.09%)
May 20, 2019 10.42 10.65 10.35 10.55 9,985 +0.19(+1.86%)
May 17, 2019 10.30 10.39 10.27 10.36 7,000 +0.03(+0.27%)
May 16, 2019 10.24 10.40 10.24 10.33 9,278 -0.12(-1.15%)
May 15, 2019 10.42 10.45 10.23 10.45 7,740 -0.01(-0.10%)
May 14, 2019 10.21 10.46 10.20 10.46 7,807 +0.13(+1.26%)
May 13, 2019 10.25 10.45 10.10 10.33 4,985 +0.09(+0.83%)
May 10, 2019 10.40 10.61 10.20 10.24 2,500 -0.07(-0.63%)
May 09, 2019 10.18 10.39 10.17 10.31 6,860 +0.06(+0.59%)
May 08, 2019 10.41 10.41 10.12 10.25 10,907 -0.16(-1.53%)
May 07, 2019 10.47 10.47 10.25 10.41 19,138 -0.12(-1.13%)
May 06, 2019 10.59 10.59 10.48 10.53 8,180 +0.00(+0.01%)
May 03, 2019 10.69 10.70 10.49 10.53 4,800 -0.02(-0.21%)
May 02, 2019 10.62 10.62 10.48 10.55 4,879 +0.05(+0.52%)
May 01, 2019 10.49 10.55 10.49 10.50 8,359 -0.03(-0.33%)
Apr 30, 2019 10.47 10.73 10.46 10.53 3,277 +0.02(+0.19%)
Apr 29, 2019 10.50 10.56 10.48 10.51 2,218 -0.04(-0.38%)
Apr 26, 2019 10.65 10.65 10.47 10.55 8,100 -0.10(-0.94%)
Apr 25, 2019 10.58 10.65 10.50 10.65 6,216 +0.15(+1.43%)
Apr 24, 2019 10.51 10.60 10.50 10.50 7,792 -0.06(-0.52%)
Apr 23, 2019 10.54 10.61 10.50 10.56 8,371 -0.05(-0.51%)
Apr 22, 2019 10.51 10.62 10.42 10.61 5,552 +0.02(+0.19%)
Apr 18, 2019 10.66 10.73 10.58 10.59 7,700 -0.02(-0.14%)
Apr 17, 2019 10.52 10.72 10.51 10.61 11,784 +0.04(+0.33%)
Apr 16, 2019 10.64 10.73 10.55 10.57 19,651 -0.07(-0.66%)
Apr 15, 2019 10.57 10.68 10.45 10.64 20,120 +0.17(+1.58%)
Apr 12, 2019 10.59 10.63 10.47 10.47 9,600 -0.12(-1.09%)
Apr 11, 2019 10.43 10.64 10.35 10.59 8,296 -0.05(-0.47%)
Apr 10, 2019 10.55 10.65 10.51 10.64 11,716 +0.19(+1.82%)
Apr 09, 2019 10.42 10.57 10.35 10.45 25,528 -0.00(-0.02%)
Apr 08, 2019 10.57 10.57 10.43 10.45 7,294 -0.09(-0.84%)
Apr 05, 2019 10.47 10.56 10.47 10.54 9,700 +0.09(+0.88%)
Apr 04, 2019 10.59 10.60 10.45 10.45 21,595 -0.05(-0.49%)
Apr 03, 2019 10.46 10.60 10.44 10.50 31,462 +0.01(+0.10%)
Apr 02, 2019 10.46 10.56 10.44 10.49 18,227 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear