Breaking News Bar

Business News and Information

Catalent Inc (NY: CTLT )

108.07 -1.15 (-1.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 110.94 113.53 110.62 110.90 1,519,034 +0.07(+0.06%)
Mar 30, 2022 110.65 112.39 109.93 110.83 770,303 +0.02(+0.02%)
Mar 29, 2022 109.96 111.54 109.25 110.81 829,438 +2.81(+2.60%)
Mar 28, 2022 107.22 108.11 105.64 108.00 605,450 +0.92(+0.86%)
Mar 25, 2022 108.16 108.74 105.30 107.08 603,271 -0.83(-0.77%)
Mar 24, 2022 105.16 108.02 104.92 107.91 888,330 +2.93(+2.79%)
Mar 23, 2022 106.83 106.94 104.10 104.98 794,300 -2.91(-2.70%)
Mar 22, 2022 107.93 109.09 106.83 107.89 833,659 +0.12(+0.11%)
Mar 21, 2022 108.16 109.09 106.63 107.77 1,162,885 -1.37(-1.26%)
Mar 18, 2022 106.62 110.87 106.62 109.14 4,207,454 +2.70(+2.54%)
Mar 17, 2022 102.09 106.48 101.84 106.44 1,199,402 +3.62(+3.52%)
Mar 16, 2022 98.03 102.96 97.32 102.82 1,284,891 +6.25(+6.47%)
Mar 15, 2022 96.68 97.33 95.16 96.57 1,024,557 +0.92(+0.96%)
Mar 14, 2022 97.01 100.00 95.38 95.65 876,694 -0.47(-0.49%)
Mar 11, 2022 99.08 99.09 96.04 96.12 1,004,097 -2.21(-2.25%)
Mar 10, 2022 96.92 98.52 98.33 743,827 -0.36(-0.36%)
Mar 09, 2022 96.05 99.13 95.71 98.69 814,727 +4.49(+4.77%)
Mar 08, 2022 96.76 98.78 93.30 94.20 1,351,093 -4.35(-4.41%)
Mar 07, 2022 100.05 100.42 98.19 98.55 1,537,249 -1.81(-1.80%)
Mar 04, 2022 101.35 102.18 99.38 100.36 1,219,095 -1.42(-1.40%)
Mar 03, 2022 103.44 103.44 100.89 101.78 922,899 -0.77(-0.75%)
Mar 02, 2022 102.37 104.09 102.10 102.55 1,255,577 +0.55(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear