Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.990 USD +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.040 6.240 5.790 5.790 213,914 -0.19(-3.18%)
Mar 30, 2021 5.890 6.090 5.840 5.980 80,643 +0.05(+0.84%)
Mar 29, 2021 5.850 6.070 5.850 5.930 74,538 -0.04(-0.67%)
Mar 26, 2021 6.200 6.200 5.890 5.970 62,700 -0.09(-1.49%)
Mar 25, 2021 5.900 6.140 5.880 6.060 73,584 +0.09(+1.51%)
Mar 24, 2021 6.100 6.440 5.970 5.970 106,884 -0.11(-1.81%)
Mar 23, 2021 6.060 6.290 6.050 6.080 154,430 -0.08(-1.30%)
Mar 22, 2021 6.260 6.420 6.120 6.160 218,578 -0.23(-3.60%)
Mar 19, 2021 6.390 6.520 6.300 6.390 405,700 -0.06(-0.93%)
Mar 18, 2021 6.550 6.700 6.430 6.450 115,652 -0.17(-2.57%)
Mar 17, 2021 6.770 6.840 6.580 6.620 101,496 -0.18(-2.65%)
Mar 16, 2021 6.830 6.871 6.670 6.800 49,417 -0.06(-0.87%)
Mar 15, 2021 6.970 6.970 6.700 6.860 85,010 -0.12(-1.72%)
Mar 12, 2021 6.890 7.060 6.890 6.980 72,400 +0.17(+2.50%)
Mar 11, 2021 6.800 6.950 6.680 6.810 111,210 -0.06(-0.87%)
Mar 10, 2021 6.730 6.960 6.730 6.870 90,160 +0.11(+1.63%)
Mar 09, 2021 6.700 6.990 6.690 6.760 125,069 +0.03(+0.45%)
Mar 08, 2021 6.460 6.790 6.450 6.730 141,267 +0.19(+2.91%)
Mar 05, 2021 6.390 6.580 6.340 6.540 114,700 +0.18(+2.83%)
Mar 04, 2021 6.330 6.520 6.250 6.360 89,577 -0.01(-0.16%)
Mar 03, 2021 6.370 6.570 6.300 6.370 121,698 +0.07(+1.11%)
Mar 02, 2021 6.250 6.440 6.250 6.300 152,744 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear