Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

342.72 USD -0.86 (-0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 344.81 346.92 336.24 338.95 2,169,527 -9.90(-2.84%)
Mar 30, 2020 351.49 356.48 342.28 348.85 1,755,967 +0.47(+0.13%)
Mar 27, 2020 339.99 365.09 335.01 348.38 3,562,900 -1.95(-0.56%)
Mar 26, 2020 326.00 352.10 324.01 350.33 2,680,977 +30.66(+9.59%)
Mar 25, 2020 300.62 329.82 293.61 319.67 2,950,323 +30.76(+10.65%)
Mar 24, 2020 287.97 294.99 280.24 288.91 3,087,089 +12.11(+4.38%)
Mar 23, 2020 285.00 287.06 266.11 276.80 3,171,590 -14.42(-4.95%)
Mar 20, 2020 314.20 315.84 288.21 291.22 3,040,000 -22.98(-7.31%)
Mar 19, 2020 333.41 334.10 311.20 314.20 2,836,261 -19.21(-5.76%)
Mar 18, 2020 296.92 339.23 296.04 333.41 3,588,971 +14.58(+4.57%)
Mar 17, 2020 293.00 319.47 287.15 318.83 2,625,728 +30.89(+10.73%)
Mar 16, 2020 295.01 311.56 285.00 287.94 2,350,262 -40.65(-12.37%)
Mar 13, 2020 327.33 329.16 303.10 328.59 3,877,700 +17.21(+5.53%)
Mar 12, 2020 321.83 339.42 310.08 311.38 3,892,077 -45.55(-12.76%)
Mar 11, 2020 356.57 365.89 349.79 356.93 1,951,197 -10.24(-2.79%)
Mar 10, 2020 363.01 367.67 350.60 367.17 2,505,619 +15.14(+4.30%)
Mar 09, 2020 359.98 369.47 351.27 352.03 3,086,256 -30.44(-7.96%)
Mar 06, 2020 372.51 384.95 368.46 382.47 2,161,000 -2.23(-0.58%)
Mar 05, 2020 393.92 397.85 382.22 384.70 1,967,234 -17.33(-4.31%)
Mar 04, 2020 387.99 402.96 383.18 402.03 2,025,762 +24.63(+6.53%)
Mar 03, 2020 384.28 396.90 376.59 377.40 2,531,352 -3.95(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear