Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

58.41 USD +0.15 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 43.10 44.13 41.07 41.62 6,805,598 -1.89(-4.34%)
Mar 30, 2020 42.75 44.58 41.82 43.51 5,753,127 +1.26(+2.98%)
Mar 27, 2020 42.36 43.68 40.56 42.25 6,539,300 -2.04(-4.61%)
Mar 26, 2020 43.49 46.19 42.70 44.29 8,748,704 +2.66(+6.39%)
Mar 25, 2020 40.80 45.41 38.94 41.63 9,423,406 +1.16(+2.87%)
Mar 24, 2020 37.59 41.35 36.61 40.47 10,361,166 +6.10(+17.75%)
Mar 23, 2020 32.09 35.00 30.20 34.37 10,494,673 +3.32(+10.69%)
Mar 20, 2020 32.35 34.83 31.00 31.05 9,268,900 -0.29(-0.93%)
Mar 19, 2020 29.20 32.53 27.40 31.34 6,839,789 +2.15(+7.37%)
Mar 18, 2020 31.05 32.00 27.94 29.19 8,853,860 -4.86(-14.27%)
Mar 17, 2020 34.23 37.00 31.00 34.05 10,270,860 +0.78(+2.34%)
Mar 16, 2020 35.34 37.77 33.13 33.27 8,868,942 -8.55(-20.44%)
Mar 13, 2020 42.81 43.13 38.38 41.82 8,374,900 +2.71(+6.93%)
Mar 12, 2020 40.64 43.05 36.81 39.11 9,628,924 -6.03(-13.36%)
Mar 11, 2020 47.82 47.96 44.19 45.14 7,664,303 -4.81(-9.63%)
Mar 10, 2020 49.97 50.50 46.43 49.95 7,444,394 +2.55(+5.38%)
Mar 09, 2020 49.56 50.65 47.32 47.40 6,738,113 -7.33(-13.39%)
Mar 06, 2020 55.05 57.08 53.37 54.73 6,009,200 -2.98(-5.16%)
Mar 05, 2020 56.88 59.56 56.78 57.71 4,485,087 -1.43(-2.42%)
Mar 04, 2020 58.34 59.28 56.75 59.14 5,139,974 +2.21(+3.88%)
Mar 03, 2020 59.60 60.96 56.34 56.93 5,417,984 -3.11(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear