Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

62.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.19 28.37 27.96 28.25 610,000 +0.25(+0.89%)
Mar 28, 2019 27.85 28.38 27.85 28.00 519,611 +0.10(+0.36%)
Mar 27, 2019 28.45 29.00 27.87 27.90 682,906 -0.41(-1.45%)
Mar 26, 2019 28.24 28.31 27.95 28.31 586,702 +0.38(+1.36%)
Mar 25, 2019 27.95 28.17 27.69 27.93 667,523 -0.07(-0.25%)
Mar 22, 2019 29.29 29.42 27.98 28.00 805,000 -1.59(-5.37%)
Mar 21, 2019 28.66 29.82 28.66 29.59 1,153,412 +0.78(+2.71%)
Mar 20, 2019 29.59 29.59 28.74 28.81 971,257 -0.45(-1.54%)
Mar 19, 2019 29.96 30.07 29.20 29.26 491,215 -0.52(-1.75%)
Mar 18, 2019 29.06 29.91 29.06 29.78 728,254 +0.67(+2.30%)
Mar 15, 2019 29.00 29.24 28.96 29.11 542,800 +0.17(+0.59%)
Mar 14, 2019 28.86 29.11 28.82 28.94 402,487 +0.13(+0.45%)
Mar 13, 2019 28.48 28.98 28.45 28.81 464,972 +0.47(+1.66%)
Mar 12, 2019 28.65 28.73 28.25 28.34 468,874 -0.24(-0.84%)
Mar 11, 2019 28.12 28.69 28.02 28.58 395,351 +0.59(+2.11%)
Mar 08, 2019 28.23 28.33 27.86 27.99 299,000 -0.54(-1.89%)
Mar 07, 2019 28.75 28.91 28.22 28.53 711,825 -0.40(-1.38%)
Mar 06, 2019 29.10 29.18 28.83 28.93 359,037 -0.13(-0.45%)
Mar 05, 2019 29.14 29.28 28.82 29.06 478,988 -0.28(-0.95%)
Mar 04, 2019 29.35 29.65 29.03 29.34 706,441 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear