Breaking News Bar

Business News and Information

Ethan Allen Interiors Inc (NY: ETH )

26.30 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.44 19.57 18.95 19.13 257,600 -0.28(-1.44%)
Mar 28, 2019 19.42 19.61 19.25 19.41 142,424 +0.02(+0.10%)
Mar 27, 2019 19.29 19.54 19.19 19.39 173,154 +0.15(+0.78%)
Mar 26, 2019 19.06 19.35 19.06 19.24 198,320 +0.28(+1.48%)
Mar 25, 2019 18.44 19.05 18.44 18.96 217,609 +0.41(+2.21%)
Mar 22, 2019 19.02 19.17 18.48 18.55 263,900 -0.59(-3.08%)
Mar 21, 2019 19.01 19.39 19.01 19.14 266,105 +0.10(+0.53%)
Mar 20, 2019 19.33 19.45 18.82 19.04 352,267 -0.30(-1.55%)
Mar 19, 2019 19.45 19.52 19.30 19.34 219,411 -0.05(-0.26%)
Mar 18, 2019 19.15 19.42 19.03 19.39 418,419 +0.24(+1.25%)
Mar 15, 2019 18.94 19.17 18.80 19.15 581,000 +0.21(+1.11%)
Mar 14, 2019 19.23 19.23 18.74 18.94 248,777 -0.32(-1.66%)
Mar 13, 2019 19.51 19.58 19.15 19.26 159,181 -0.19(-0.98%)
Mar 12, 2019 19.60 19.77 19.36 19.45 208,600 -0.14(-0.71%)
Mar 11, 2019 19.49 19.64 19.34 19.59 299,157 +0.22(+1.14%)
Mar 08, 2019 19.27 19.50 19.14 19.37 299,500 +0.01(+0.05%)
Mar 07, 2019 19.64 19.72 19.32 19.36 195,446 -0.30(-1.53%)
Mar 06, 2019 19.54 19.82 19.46 19.66 176,617 +0.10(+0.51%)
Mar 05, 2019 19.89 19.89 19.55 19.56 234,834 -0.31(-1.56%)
Mar 04, 2019 20.35 20.36 19.63 19.87 356,444 -0.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear