Breaking News Bar

Business News and Information

Catalent Inc (NY: CTLT )

119.40 USD +2.89 (+2.48%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.06 41.06 41.06 0 +0.53(+1.31%)
Mar 28, 2018 40.39 41.19 39.99 40.53 761,510 +0.84(+2.12%)
Mar 27, 2018 40.52 40.85 39.39 39.69 950,635 -0.82(-2.02%)
Mar 26, 2018 39.99 40.51 38.97 40.51 1,120,979 +1.11(+2.82%)
Mar 23, 2018 40.68 40.68 39.40 39.40 623,160 -1.25(-3.08%)
Mar 22, 2018 41.43 41.51 40.61 40.65 714,259 -0.91(-2.19%)
Mar 21, 2018 41.86 42.35 41.37 41.56 703,992 +1.04(+2.57%)
Mar 20, 2018 40.67 40.94 40.22 40.52 1,074,866 -0.28(-0.69%)
Mar 19, 2018 41.52 41.76 40.37 40.80 720,608 -0.83(-1.99%)
Mar 16, 2018 41.94 42.36 41.49 41.63 1,369,493 -0.56(-1.33%)
Mar 15, 2018 42.69 42.82 42.01 42.19 696,345 -0.37(-0.87%)
Mar 14, 2018 42.62 42.75 42.06 42.56 359,436 +0.08(+0.19%)
Mar 13, 2018 43.74 43.96 42.34 42.48 609,898 -1.01(-2.32%)
Mar 12, 2018 43.09 43.85 42.80 43.49 976,016 +0.56(+1.30%)
Mar 09, 2018 42.34 43.04 41.78 42.93 670,728 +0.88(+2.09%)
Mar 08, 2018 41.14 42.24 40.94 42.05 880,077 +1.10(+2.69%)
Mar 07, 2018 41.46 40.84 40.95 958,796 -0.44(-1.06%)
Mar 06, 2018 40.66 41.59 40.34 41.39 1,329,160 +0.83(+2.05%)
Mar 05, 2018 40.59 40.94 39.87 40.56 890,563 -0.20(-0.49%)
Mar 02, 2018 40.35 40.81 39.79 40.76 856,376 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear