Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.940 USD +0.150 (+3.96%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.08(+2.31%)
Mar 28, 2018 3.510 3.570 3.430 3.470 290,790 -0.04(-1.14%)
Mar 27, 2018 3.630 3.660 3.470 3.510 383,617 -0.09(-2.50%)
Mar 26, 2018 3.590 3.644 3.411 3.600 412,115 +0.06(+1.69%)
Mar 23, 2018 3.650 3.700 3.530 3.540 221,077 -0.07(-1.94%)
Mar 22, 2018 3.660 3.683 3.555 3.610 220,496 -0.07(-1.90%)
Mar 21, 2018 3.540 3.750 3.540 3.680 189,906 +0.16(+4.55%)
Mar 20, 2018 3.600 3.650 3.500 3.520 141,746 -0.05(-1.40%)
Mar 19, 2018 3.750 3.788 3.500 3.570 195,091 -0.20(-5.31%)
Mar 16, 2018 3.590 3.790 3.500 3.770 348,890 +0.18(+5.01%)
Mar 15, 2018 3.650 3.730 3.550 3.590 132,019 -0.04(-1.10%)
Mar 14, 2018 3.650 3.750 3.535 3.630 155,931 +0.03(+0.83%)
Mar 13, 2018 3.440 3.710 3.432 3.600 271,819 +0.18(+5.26%)
Mar 12, 2018 3.410 3.490 3.380 3.420 482,314 +0.00(+0.00%)
Mar 09, 2018 3.490 3.550 3.311 3.420 762,738 -0.04(-1.16%)
Mar 08, 2018 3.440 3.490 3.350 3.460 316,584 +0.05(+1.47%)
Mar 07, 2018 3.320 3.410 282,903 -0.04(-1.16%)
Mar 06, 2018 3.420 3.528 3.330 3.450 411,487 +0.02(+0.58%)
Mar 05, 2018 3.250 3.489 3.250 3.430 277,294 +0.16(+4.89%)
Mar 02, 2018 2.960 3.270 2.900 3.270 441,616 +0.32(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear