Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

156.53 USD -0.59 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 90.59 90.59 90.59 0 +1.24(+1.39%)
Mar 28, 2018 89.55 90.21 88.88 89.35 72,181 -0.20(-0.22%)
Mar 27, 2018 91.64 91.79 89.00 89.55 93,075 -1.68(-1.84%)
Mar 26, 2018 90.17 91.33 89.28 91.23 69,560 +2.49(+2.81%)
Mar 23, 2018 90.82 91.12 88.70 88.74 73,854 -1.97(-2.17%)
Mar 22, 2018 92.24 92.47 90.60 90.71 74,360 -2.84(-3.04%)
Mar 21, 2018 93.64 94.42 93.40 93.55 82,109 -0.08(-0.09%)
Mar 20, 2018 93.62 93.86 93.44 93.63 63,120 +0.09(+0.10%)
Mar 19, 2018 94.62 94.62 92.90 93.54 81,044 -1.33(-1.40%)
Mar 16, 2018 94.97 95.27 94.87 94.87 24,399 -0.02(-0.02%)
Mar 15, 2018 95.09 95.36 94.67 94.89 24,476 +0.00(+0.00%)
Mar 14, 2018 95.78 95.78 94.74 94.89 40,182 -0.50(-0.52%)
Mar 13, 2018 96.45 96.67 95.16 95.39 44,968 -0.66(-0.69%)
Mar 12, 2018 96.38 96.50 95.90 96.05 47,690 -0.08(-0.08%)
Mar 09, 2018 95.03 96.13 94.98 96.13 48,235 +1.69(+1.79%)
Mar 08, 2018 94.26 94.47 93.90 94.44 47,131 +0.41(+0.44%)
Mar 07, 2018 94.13 93.15 94.03 48,910 -0.02(-0.02%)
Mar 06, 2018 94.30 94.41 93.50 94.05 30,088 +0.19(+0.20%)
Mar 05, 2018 92.32 94.08 92.30 93.86 53,018 +1.04(+1.12%)
Mar 02, 2018 91.62 93.00 91.40 92.82 80,084 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear