Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.840 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.870 6.960 6.830 6.830 69,837 -0.08(-1.16%)
Feb 27, 2019 6.850 6.950 6.840 6.910 43,864 +0.00(+0.00%)
Feb 26, 2019 6.950 6.990 6.900 6.910 49,911 -0.05(-0.72%)
Feb 25, 2019 6.980 7.070 6.960 6.960 57,280 -0.04(-0.57%)
Feb 22, 2019 6.990 7.050 6.950 7.000 37,900 +0.00(+0.00%)
Feb 21, 2019 7.050 7.110 6.980 7.000 38,971 -0.06(-0.85%)
Feb 20, 2019 7.020 7.130 7.020 7.060 101,070 +0.03(+0.43%)
Feb 19, 2019 6.910 7.050 6.910 7.030 78,287 +0.09(+1.30%)
Feb 15, 2019 6.960 7.040 6.900 6.940 91,000 +0.03(+0.43%)
Feb 14, 2019 7.050 7.080 6.910 6.910 65,472 -0.19(-2.68%)
Feb 13, 2019 7.160 7.240 7.090 7.100 29,586 -0.09(-1.25%)
Feb 12, 2019 7.210 7.240 7.080 7.190 50,036 +0.07(+0.98%)
Feb 11, 2019 7.050 7.150 7.030 7.120 154,369 +0.11(+1.57%)
Feb 08, 2019 7.080 7.200 7.010 7.010 96,700 -0.02(-0.28%)
Feb 07, 2019 7.100 7.160 7.000 7.030 51,294 -0.04(-0.57%)
Feb 06, 2019 7.160 7.280 7.060 7.070 26,434 -0.08(-1.12%)
Feb 05, 2019 7.160 7.330 7.150 7.150 43,125 -0.06(-0.83%)
Feb 04, 2019 7.050 7.230 7.050 7.210 38,449 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear