Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1083	0.1083	0.1083	93	+0.00(+0.00%)
Feb 27, 2019	0.0815	0.1083	0.0800	0.1083	51,645	-0.00(-1.55%)
Feb 26, 2019	0.1100	0.1100	0.1100	0.1100	2,010	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1095	0.1100	32,278	+0.00(+0.00%)
Feb 22, 2019	0.1100	0.1100	0.1100	0.1100	700	+0.00(+0.00%)
Feb 21, 2019	0.0880	0.1100	0.0771	0.1100	106,003	+0.01(+11.11%)
Feb 20, 2019	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+4.21%)
Feb 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 14, 2019	0.0850	0.1000	0.0850	0.1000	9,000	+0.00(+0.50%)
Feb 13, 2019	0.0995	0.1000	0.0995	0.0995	20,200	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.0990	0.0995	13,850	+0.00(+1.02%)
Feb 11, 2019	0.0985	0.0985	0.0985	0.0985	300	-0.00(-1.01%)
Feb 08, 2019	0.0878	0.0995	0.0878	0.0995	93,400	+0.02(+24.38%)
Feb 07, 2019	0.0935	0.0935	0.0800	0.0800	551	+0.01(+6.67%)
Feb 06, 2019	0.0750	0.0750	0.0750	0.0750	13,800	+0.00(+1.21%)
Feb 05, 2019	0.0891	0.0900	0.0620	0.0741	248,304	-0.02(-17.67%)
Feb 04, 2019	0.0721	0.0900	0.0720	0.0900	148,005	+0.00(+5.88%)
Feb 01, 2019	0.0850	0.0850	0.0850	0.0850	14,300	+0.00(+4.81%)
Jan 31, 2019	0.0875	0.0891	0.0811	0.0811	16,199	+0.00(+5.32%)
Jan 30, 2019	0.0850	0.0850	0.0770	0.0770	100,500	-0.01(-16.30%)
Jan 29, 2019	0.0925	0.1000	0.0825	0.0920	78,000	+0.00(+5.14%)
Jan 28, 2019	0.0950	0.1000	0.0875	0.0875	50,650	-0.01(-12.50%)
Jan 25, 2019	0.0995	0.1000	0.0950	0.1000	46,800	+0.00(+0.50%)
Jan 23, 2019		0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Jan 22, 2019	0.0900	0.1000	0.0900	0.1000	50,600	+0.01(+17.65%)
Jan 18, 2019	0.0990	0.0991	0.0850	0.0850	32,600	-0.01(-14.57%)
Jan 16, 2019		0.0995	0.0995	0.0995	0	+0.01(+7.68%)
Jan 15, 2019	0.1000	0.1000	0.0800	0.0924	52,600	-0.01(-7.60%)
Jan 14, 2019	0.1000	0.1000	0.1000	0.1000	31,897	+0.01(+5.26%)
Jan 11, 2019	0.1000	0.1000	0.0900	0.0950	7,100	+0.01(+18.75%)
Jan 10, 2019	0.1000	0.1000	0.0800	0.0800	7,930	-0.01(-11.11%)
Jan 09, 2019	0.1000	0.1000	0.0900	0.0900	148,301	-0.01(-10.00%)
Jan 08, 2019	0.0810	0.1000	0.0810	0.1000	4,250	+0.00(+0.00%)
Jan 07, 2019	0.0650	0.1000	0.0600	0.1000	9,350	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 03, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 02, 2019	0.1000	0.1000	0.1000	0.1000	4,004	+0.00(+0.00%)
Dec 31, 2018	0.1100	0.1100	0.1000	0.1000	13,000	+0.00(+0.00%)
Dec 28, 2018	0.0980	0.1000	0.0980	0.1000	3,600	+0.00(+0.00%)
Dec 27, 2018	0.1000	0.1000	0.1000	0.1000	15,900	+0.00(+1.73%)
Dec 26, 2018	0.1480	0.1480	0.0983	0.0983	2,201	+0.00(+0.00%)
Dec 24, 2018	0.0850	0.1000	0.0850	0.0983	16,500	-0.00(-1.70%)
Dec 21, 2018	0.0989	0.1000	0.0989	0.1000	64,500	+0.04(+53.85%)
Dec 20, 2018	0.0668	0.1000	0.0650	0.0650	29,220	-0.04(-35.00%)
Dec 19, 2018	0.1000	0.1000	0.0600	0.1000	20,000	+0.00(+0.00%)
Dec 18, 2018	0.1000	0.1000	0.1000	0.1000	55,000	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1100	0.1000	0.1000	139,080	+0.00(+0.00%)
Dec 14, 2018	0.1005	0.1008	0.1000	0.1000	118,200	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1040	0.0965	0.1000	52,979	+0.00(+0.00%)
Dec 12, 2018	0.1123	0.1123	0.0613	0.1000	21,272	-0.01(-9.09%)
Dec 11, 2018	0.1200	0.1200	0.0900	0.1100	55,974	-0.01(-6.78%)
Dec 10, 2018	0.1000	0.1200	0.1000	0.1180	39,478	+0.02(+18.00%)
Dec 07, 2018	0.1200	0.1200	0.1000	0.1000	35,400	-0.01(-7.41%)
Dec 06, 2018	0.1250	0.1250	0.1080	0.1080	15,288	-0.02(-13.04%)
Dec 04, 2018	0.1100	0.1300	0.1100	0.1242	56,800	+0.01(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us