Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.990 USD -0.100 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.830 4.900 4.660 4.870 925,111 +0.05(+1.04%)
Feb 27, 2019 4.870 4.925 4.800 4.820 637,079 -0.05(-1.03%)
Feb 26, 2019 5.040 5.050 4.860 4.870 815,336 -0.18(-3.56%)
Feb 25, 2019 5.070 5.110 4.960 5.050 762,682 +0.05(+1.00%)
Feb 22, 2019 4.740 5.100 4.720 5.000 1,444,200 +0.27(+5.71%)
Feb 21, 2019 4.760 4.810 4.670 4.730 328,876 -0.03(-0.63%)
Feb 20, 2019 4.820 4.830 4.750 4.760 415,612 -0.06(-1.24%)
Feb 19, 2019 4.680 4.950 4.650 4.820 896,552 +0.19(+4.10%)
Feb 15, 2019 4.520 4.750 4.510 4.630 762,600 +0.14(+3.12%)
Feb 14, 2019 4.520 4.550 4.310 4.490 446,224 -0.06(-1.32%)
Feb 13, 2019 4.340 4.600 4.322 4.550 567,481 +0.19(+4.36%)
Feb 12, 2019 4.240 4.420 4.205 4.360 560,407 +0.17(+4.06%)
Feb 11, 2019 4.320 4.350 4.090 4.190 587,543 -0.12(-2.78%)
Feb 08, 2019 4.350 4.425 4.300 4.310 340,900 -0.02(-0.46%)
Feb 07, 2019 4.390 4.410 4.300 4.330 435,035 -0.09(-2.04%)
Feb 06, 2019 4.550 4.620 4.400 4.420 491,471 -0.14(-3.07%)
Feb 05, 2019 4.570 4.660 4.525 4.560 396,668 -0.03(-0.65%)
Feb 04, 2019 4.600 4.680 4.500 4.590 439,809 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear