Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2357 2373 2333 2336 0 -8.97(-0.38%)
Feb 27, 2018 2375 2384 2342 2345 0 -29.13(-1.23%)
Feb 26, 2018 2352 2379 2344 2374 0 +33.89(+1.45%)
Feb 23, 2018 2325 2343 2309 2340 0 +36.17(+1.57%)
Feb 22, 2018 2304 2307 2297 2304 0 +10.10(+0.44%)
Feb 21, 2018 2318 2337 2291 2294 0 -10.56(-0.46%)
Feb 20, 2018 2306 2336 2285 2304 0 -22.36(-0.96%)
Feb 16, 2018 2327 2327 2327 2327 0 -2.48(-0.11%)
Feb 15, 2018 2309 2335 2291 2329 0 +41.05(+1.79%)
Feb 14, 2018 2233 2293 2227 2288 0 +38.72(+1.72%)
Feb 13, 2018 2243 2254 2240 2249 0 +21.19(+0.95%)
Feb 12, 2018 2206 2246 2182 2228 0 +48.03(+2.20%)
Feb 09, 2018 2183 2212 2089 2180 0 +24.73(+1.15%)
Feb 08, 2018 2212 2255 2153 2155 0 -85.79(-3.83%)
Feb 07, 2018 2265 2290 2227 2241 0 -26.43(-1.17%)
Feb 06, 2018 2169 2273 2146 2268 0 +62.09(+2.82%)
Feb 05, 2018 2247 2303 2167 2206 0 -70.44(-3.09%)
Feb 02, 2018 2327 2344 2274 2276 0 -36.17(-1.56%)
Feb 01, 2018 2326 2352 2295 2312 0 -23.89(-1.02%)
Jan 31, 2018 2334 2358 2321 2336 0 +16.49(+0.71%)
Jan 30, 2018 2314 2336 2299 2320 0 -12.97(-0.56%)
Jan 29, 2018 2343 2359 2317 2333 0 -11.30(-0.48%)
Jan 26, 2018 2332 2348 2315 2344 0 +27.24(+1.18%)
Jan 25, 2018 2325 2341 2299 2317 0 +1.43(+0.06%)
Jan 24, 2018 2339 2352 2298 2315 0 -14.65(-0.63%)
Jan 23, 2018 2321 2346 2312 2330 0 +15.87(+0.69%)
Jan 22, 2018 2293 2319 2284 2314 0 +18.14(+0.79%)
Jan 19, 2018 2299 2311 2281 2296 0 +6.18(+0.27%)
Jan 18, 2018 2290 2304 2276 2290 0 +0.43(+0.02%)
Jan 17, 2018 2272 2300 2253 2289 0 +26.79(+1.18%)
Jan 16, 2018 2293 2311 2254 2262 0 -17.03(-0.75%)
Jan 12, 2018 2279 2279 2279 2279 0 +31.73(+1.41%)
Jan 11, 2018 2236 2251 2225 2248 0 +17.59(+0.79%)
Jan 10, 2018 2230 2234 2222 2230 0 -4.15(-0.19%)
Jan 09, 2018 2243 2249 2222 2234 0 -0.80(-0.04%)
Jan 08, 2018 2229 2247 2218 2235 0 +4.01(+0.18%)
Jan 05, 2018 2217 2237 2209 2231 0 +23.18(+1.05%)
Jan 04, 2018 2204 2219 2194 2208 0 +10.41(+0.47%)
Jan 03, 2018 2193 2211 2183 2198 0 +11.06(+0.51%)
Jan 02, 2018 2171 2194 2160 2186 0 +26.23(+1.21%)
Dec 29, 2017 2160 2160 2160 2160 0 -16.13(-0.74%)
Dec 28, 2017 2180 2185 2170 2176 0 +1.68(+0.08%)
Dec 27, 2017 2177 2179 2172 2175 0 +2.81(+0.13%)
Dec 26, 2017 2166 2181 2156 2172 0 -11.01(-0.50%)
Dec 22, 2017 2181 2190 2172 2183 0 -3.74(-0.17%)
Dec 21, 2017 2187 2201 2176 2187 0 +3.18(+0.15%)
Dec 20, 2017 2199 2204 2173 2183 0 -9.09(-0.41%)
Dec 19, 2017 2201 2207 2181 2193 0 -9.31(-0.42%)
Dec 18, 2017 2198 2216 2188 2202 0 +17.40(+0.80%)
Dec 15, 2017 2177 2193 2162 2184 0 +21.84(+1.01%)
Dec 14, 2017 2165 2182 2151 2163 0 -1.05(-0.05%)
Dec 13, 2017 2162 2176 2151 2164 0 +8.44(+0.39%)
Dec 12, 2017 2156 2167 2147 2155 0 -4.63(-0.21%)
Dec 11, 2017 2139 2164 2131 2160 0 +22.30(+1.04%)
Dec 08, 2017 2140 2152 2125 2138 0 +8.77(+0.41%)
Dec 07, 2017 2126 2140 2117 2129 0 +2.66(+0.13%)
Dec 06, 2017 2118 2142 2103 2126 0 +3.43(+0.16%)
Dec 05, 2017 2117 2148 2104 2123 0 +2.11(+0.10%)
Dec 04, 2017 2135 2147 2107 2121 0 -21.39(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear