Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

12.34 USD +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.75 21.80 21.35 21.65 271,048 -0.05(-0.23%)
Feb 27, 2018 21.75 21.95 21.55 21.70 194,296 +0.05(+0.23%)
Feb 26, 2018 21.95 22.00 21.40 21.65 264,648 -0.20(-0.92%)
Feb 23, 2018 21.80 21.91 21.40 21.85 183,174 +0.15(+0.69%)
Feb 22, 2018 21.80 21.95 21.45 21.70 193,360 -0.05(-0.23%)
Feb 21, 2018 21.50 22.00 21.35 21.75 139,749 +0.15(+0.69%)
Feb 20, 2018 21.70 21.90 21.55 21.60 263,485 -0.45(-2.04%)
Feb 16, 2018 22.05 22.05 22.05 0 +0.15(+0.68%)
Feb 15, 2018 21.95 22.00 21.60 21.90 160,786 +0.10(+0.46%)
Feb 14, 2018 21.50 21.90 21.40 21.80 272,185 +0.05(+0.23%)
Feb 13, 2018 21.50 21.80 20.95 21.75 481,240 +0.20(+0.93%)
Feb 12, 2018 21.50 21.75 20.90 21.55 451,055 +0.10(+0.47%)
Feb 09, 2018 21.65 21.90 21.25 21.45 636,845 +0.00(+0.00%)
Feb 08, 2018 21.20 21.70 21.00 21.45 786,715 -0.40(-1.83%)
Feb 07, 2018 19.55 22.10 19.55 21.85 557,997 +0.95(+4.55%)
Feb 06, 2018 20.05 20.90 20.05 20.90 407,270 +0.10(+0.48%)
Feb 05, 2018 20.60 21.35 20.40 20.80 346,904 +0.00(+0.00%)
Feb 02, 2018 20.95 21.00 20.55 20.80 274,468 -0.30(-1.42%)
Feb 01, 2018 21.10 21.35 20.70 21.10 276,693 -0.10(-0.47%)
Jan 31, 2018 21.50 21.85 21.00 21.20 255,686 -0.25(-1.17%)
Jan 30, 2018 21.65 21.90 21.25 21.45 300,546 -0.35(-1.61%)
Jan 29, 2018 21.45 22.02 21.45 21.80 370,516 +0.25(+1.16%)
Jan 26, 2018 21.30 21.68 21.15 21.55 313,079 +0.30(+1.41%)
Jan 25, 2018 21.40 21.60 21.00 21.25 391,973 -0.10(-0.47%)
Jan 24, 2018 22.05 22.10 21.30 21.35 357,476 -0.60(-2.73%)
Jan 23, 2018 23.05 23.12 21.75 21.95 408,898 -1.05(-4.57%)
Jan 22, 2018 22.25 23.45 21.75 23.00 637,144 -0.70(-2.95%)
Jan 19, 2018 23.70 24.15 23.65 23.70 445,644 +0.00(+0.00%)
Jan 18, 2018 24.40 24.40 23.65 23.70 270,891 -0.70(-2.87%)
Jan 17, 2018 24.45 24.65 24.35 24.40 216,014 +0.10(+0.41%)
Jan 16, 2018 24.70 24.70 24.17 24.30 198,140 -0.20(-0.82%)
Jan 12, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 11, 2018 25.00 25.00 24.10 24.50 223,705 -0.40(-1.61%)
Jan 10, 2018 25.35 25.00 24.90 156,179 -0.45(-1.78%)
Jan 09, 2018 25.30 26.50 25.30 25.35 411,351 +0.25(+1.00%)
Jan 08, 2018 23.80 25.35 23.55 25.10 523,498 +1.35(+5.68%)
Jan 05, 2018 23.05 23.98 23.05 23.75 304,067 +0.70(+3.04%)
Jan 04, 2018 22.45 23.15 22.35 23.05 252,784 +0.90(+4.06%)
Jan 03, 2018 22.45 22.45 22.10 22.15 179,797 -0.10(-0.45%)
Jan 02, 2018 22.25 22.40 22.00 22.25 150,117 +0.25(+1.14%)
Dec 29, 2017 22.00 22.00 22.00 0 -0.05(-0.23%)
Dec 28, 2017 22.15 22.30 21.90 22.05 205,571 -0.15(-0.68%)
Dec 27, 2017 22.40 22.50 22.15 22.20 115,676 -0.25(-1.11%)
Dec 26, 2017 22.80 22.20 22.45 145,720 +0.25(+1.13%)
Dec 22, 2017 22.60 22.65 22.08 22.20 129,595 -0.40(-1.77%)
Dec 21, 2017 21.90 22.85 21.90 22.60 196,893 +0.40(+1.80%)
Dec 20, 2017 21.45 22.40 21.25 22.20 388,578 +0.90(+4.23%)
Dec 19, 2017 21.65 21.90 21.15 21.30 535,985 -0.30(-1.39%)
Dec 18, 2017 22.00 22.17 21.50 21.60 716,704 -0.40(-1.82%)
Dec 15, 2017 22.10 22.70 21.88 22.00 929,354 +0.10(+0.46%)
Dec 14, 2017 23.35 23.35 21.80 21.90 1,502,548 -1.50(-6.41%)
Dec 13, 2017 23.00 23.55 22.95 23.40 242,850 +0.45(+1.96%)
Dec 12, 2017 23.30 23.45 22.95 22.95 118,161 -0.30(-1.29%)
Dec 11, 2017 23.50 23.55 23.20 23.25 95,990 -0.25(-1.06%)
Dec 08, 2017 23.85 23.90 23.50 23.50 109,093 -0.20(-0.84%)
Dec 07, 2017 23.35 23.85 23.25 23.70 175,598 +0.25(+1.07%)
Dec 06, 2017 24.15 24.35 23.00 23.45 356,229 -0.65(-2.70%)
Dec 05, 2017 24.50 24.53 24.05 24.10 165,646 -0.40(-1.63%)
Dec 04, 2017 24.85 25.25 24.45 24.50 151,113 -0.05(-0.20%)
Dec 01, 2017 24.80 24.90 23.95 24.55 195,129 -0.35(-1.41%)
Nov 30, 2017 25.10 25.20 24.65 24.90 109,730 -0.10(-0.40%)
Nov 29, 2017 24.35 25.10 24.20 25.00 92,642 +0.60(+2.46%)
Nov 28, 2017 24.05 24.60 24.00 24.40 178,628 +0.30(+1.24%)
Nov 27, 2017 24.70 24.95 24.00 24.10 188,426 -0.60(-2.43%)
Nov 24, 2017 24.65 24.90 24.55 24.70 61,481 +0.05(+0.20%)
Nov 22, 2017 25.00 25.15 24.60 24.65 109,667 -0.35(-1.40%)
Nov 21, 2017 25.25 25.25 24.75 25.00 134,122 +0.00(+0.00%)
Nov 20, 2017 25.25 25.70 24.85 25.00 170,634 -0.15(-0.60%)
Nov 17, 2017 25.00 25.50 24.95 25.15 315,746 +0.10(+0.40%)
Nov 16, 2017 25.15 25.65 24.95 25.05 140,016 -0.05(-0.20%)
Nov 15, 2017 25.80 25.80 24.95 25.10 169,012 -0.80(-3.09%)
Nov 14, 2017 24.55 26.20 24.40 25.90 272,274 +1.35(+5.50%)
Nov 13, 2017 24.00 24.75 23.95 24.55 407,252 +0.30(+1.24%)
Nov 10, 2017 24.50 24.80 24.20 24.25 136,383 -0.35(-1.42%)
Nov 09, 2017 24.55 24.90 24.55 24.60 133,527 -0.10(-0.40%)
Nov 08, 2017 24.50 24.90 24.20 24.70 206,950 +0.30(+1.23%)
Nov 07, 2017 24.15 24.55 23.90 24.40 283,925 +0.30(+1.24%)
Nov 06, 2017 23.40 24.20 23.40 24.10 236,034 +0.70(+2.99%)
Nov 03, 2017 23.60 23.95 23.10 23.40 411,169 -0.25(-1.06%)
Nov 02, 2017 25.00 25.00 23.27 23.65 692,669 -2.10(-8.16%)
Nov 01, 2017 25.10 26.90 25.05 25.75 814,710 -2.55(-9.01%)
Oct 31, 2017 28.30 28.70 28.15 28.30 219,771 -0.05(-0.18%)
Oct 30, 2017 28.60 28.65 28.05 28.35 148,877 -0.40(-1.39%)
Oct 27, 2017 28.80 28.80 28.25 28.75 93,597 -0.05(-0.17%)
Oct 26, 2017 28.55 29.00 28.35 28.80 89,581 +0.30(+1.05%)
Oct 25, 2017 28.70 29.00 28.30 28.50 89,811 -0.35(-1.21%)
Oct 24, 2017 29.00 29.30 28.85 28.85 58,237 -0.05(-0.17%)
Oct 23, 2017 29.40 29.65 28.85 28.90 92,019 -0.55(-1.87%)
Oct 20, 2017 29.50 29.70 29.40 29.45 71,357 +0.15(+0.51%)
Oct 19, 2017 28.80 29.45 28.65 29.30 131,196 +0.30(+1.03%)
Oct 18, 2017 29.15 29.50 28.90 29.00 107,874 -0.05(-0.17%)
Oct 17, 2017 29.20 29.45 29.00 29.05 58,993 -0.20(-0.68%)
Oct 16, 2017 29.05 29.45 28.95 29.25 106,138 +0.10(+0.34%)
Oct 13, 2017 29.35 29.50 28.95 29.15 90,007 -0.10(-0.34%)
Oct 12, 2017 29.20 29.50 29.19 29.25 77,393 +0.00(+0.00%)
Oct 11, 2017 29.30 29.75 29.20 29.25 110,065 -0.10(-0.34%)
Oct 10, 2017 29.10 29.65 29.10 29.35 121,980 +0.25(+0.86%)
Oct 09, 2017 29.70 29.90 29.05 29.10 149,977 -0.60(-2.02%)
Oct 06, 2017 29.90 30.35 29.70 29.70 119,013 -0.40(-1.33%)
Oct 05, 2017 30.10 30.45 30.10 30.10 67,035 +0.00(+0.00%)
Oct 04, 2017 30.15 30.25 29.35 30.10 70,086 -0.10(-0.33%)
Oct 03, 2017 30.10 30.27 29.90 30.20 72,856 +0.05(+0.17%)
Oct 02, 2017 29.90 30.25 29.85 30.15 133,683 +0.35(+1.17%)
Sep 29, 2017 29.75 29.95 29.70 29.80 82,736 -0.05(-0.17%)
Sep 28, 2017 29.60 29.95 29.40 29.85 123,557 +0.25(+0.84%)
Sep 27, 2017 28.60 29.65 28.35 29.60 403,820 +1.20(+4.23%)
Sep 26, 2017 28.15 28.60 28.10 28.40 277,760 +0.40(+1.43%)
Sep 25, 2017 28.70 28.90 27.70 28.00 263,575 -0.65(-2.27%)
Sep 22, 2017 28.45 28.70 28.35 28.65 251,260 +0.15(+0.53%)
Sep 21, 2017 28.55 28.75 28.30 28.50 210,742 -0.10(-0.35%)
Sep 20, 2017 28.80 29.10 28.48 28.60 188,087 -0.05(-0.17%)
Sep 19, 2017 29.05 29.34 28.50 28.65 133,247 -0.30(-1.04%)
Sep 18, 2017 29.40 29.55 28.88 28.95 168,311 -0.55(-1.86%)
Sep 15, 2017 29.05 29.67 29.00 29.50 193,600 +0.50(+1.72%)
Sep 14, 2017 29.75 29.75 28.95 29.00 113,961 -0.85(-2.85%)
Sep 13, 2017 29.90 29.10 29.85 195,166 +0.65(+2.23%)
Sep 12, 2017 29.40 29.67 29.15 29.20 135,279 -0.15(-0.51%)
Sep 11, 2017 29.55 29.65 29.25 29.35 91,498 -0.05(-0.17%)
Sep 08, 2017 29.25 29.65 29.05 29.40 68,041 +0.15(+0.51%)
Sep 07, 2017 29.50 29.50 29.10 29.25 95,729 -0.25(-0.85%)
Sep 06, 2017 29.10 29.65 28.95 29.50 169,195 +0.50(+1.72%)
Sep 05, 2017 28.90 29.25 28.83 29.00 214,888 +0.00(+0.00%)
Sep 01, 2017 29.00 29.10 28.87 29.00 155,764 +0.02(+0.09%)
Aug 31, 2017 28.95 29.20 28.85 28.98 249,545 +0.08(+0.26%)
Aug 30, 2017 28.60 29.10 28.60 28.90 212,112 +0.30(+1.05%)
Aug 29, 2017 28.75 28.90 28.30 28.60 230,810 -0.45(-1.55%)
Aug 28, 2017 28.80 29.25 28.75 29.05 147,943 +0.25(+0.87%)
Aug 25, 2017 28.60 28.95 28.35 28.80 97,821 +0.45(+1.59%)
Aug 24, 2017 28.80 28.85 28.35 28.35 142,765 -0.30(-1.05%)
Aug 23, 2017 29.00 29.25 28.65 28.65 120,920 -0.55(-1.88%)
Aug 22, 2017 28.90 29.40 28.90 29.20 102,895 +0.35(+1.21%)
Aug 21, 2017 29.20 29.55 28.85 28.85 85,994 -0.25(-0.86%)
Aug 18, 2017 29.30 29.45 29.05 29.10 123,455 -0.40(-1.36%)
Aug 17, 2017 29.50 29.80 29.25 29.50 171,338 -0.10(-0.34%)
Aug 16, 2017 29.70 29.90 29.35 29.60 153,851 +0.10(+0.34%)
Aug 15, 2017 30.00 30.10 29.40 29.50 184,918 -0.30(-1.01%)
Aug 14, 2017 28.85 29.85 28.80 29.80 304,678 +1.00(+3.47%)
Aug 11, 2017 29.00 29.15 28.65 28.80 210,442 -0.10(-0.35%)
Aug 10, 2017 29.85 30.05 28.69 28.90 258,377 -1.00(-3.34%)
Aug 09, 2017 29.50 30.05 29.45 29.90 204,823 +0.10(+0.34%)
Aug 08, 2017 30.25 30.36 29.80 29.80 186,387 -0.60(-1.97%)
Aug 07, 2017 30.80 30.85 30.30 30.40 165,265 -0.35(-1.14%)
Aug 04, 2017 30.05 30.80 29.77 30.75 269,463 +0.70(+2.33%)
Aug 03, 2017 30.60 30.62 29.35 30.05 541,831 -0.50(-1.64%)
Aug 02, 2017 32.50 32.50 29.83 30.55 1,368,680 -4.65(-13.21%)
Aug 01, 2017 35.15 35.30 34.80 35.20 173,471 +0.10(+0.28%)
Jul 31, 2017 35.10 35.35 34.75 35.10 132,345 +0.05(+0.14%)
Jul 28, 2017 35.60 35.85 35.00 35.05 161,234 -0.75(-2.09%)
Jul 27, 2017 36.00 36.30 35.65 35.80 121,200 -0.10(-0.28%)
Jul 26, 2017 36.10 36.15 35.45 35.90 132,453 -0.05(-0.14%)
Jul 25, 2017 35.30 36.12 35.00 35.95 143,574 +0.90(+2.57%)
Jul 24, 2017 35.00 35.10 34.75 35.05 135,771 -0.05(-0.14%)
Jul 21, 2017 36.05 36.55 34.75 35.10 203,084 -0.80(-2.23%)
Jul 20, 2017 35.85 35.40 35.90 169,966 +0.05(+0.14%)
Jul 19, 2017 35.75 36.20 35.65 35.85 134,035 +0.10(+0.28%)
Jul 18, 2017 37.10 37.70 35.60 35.75 236,264 -1.55(-4.16%)
Jul 17, 2017 35.50 37.50 35.45 37.30 402,580 +1.85(+5.22%)
Jul 14, 2017 35.95 35.95 35.45 35.45 113,434 -0.55(-1.53%)
Jul 13, 2017 35.65 36.20 35.45 36.00 184,877 +0.45(+1.27%)
Jul 12, 2017 35.10 35.70 35.10 35.55 127,422 +0.70(+2.01%)
Jul 11, 2017 34.95 35.10 34.50 34.85 143,094 -0.15(-0.43%)
Jul 10, 2017 34.60 35.15 34.30 35.00 155,897 +0.25(+0.72%)
Jul 07, 2017 34.15 34.85 34.10 34.75 120,496 +0.65(+1.91%)
Jul 06, 2017 34.50 34.70 34.10 34.10 117,004 -0.75(-2.15%)
Jul 05, 2017 34.85 35.00 34.15 34.85 122,450 -0.15(-0.43%)
Jul 03, 2017 35.00 35.47 34.90 35.00 62,628 -0.05(-0.14%)
Jun 30, 2017 34.65 35.45 34.50 35.05 119,064 +0.45(+1.30%)
Jun 29, 2017 35.30 35.30 33.95 34.60 183,847 -0.60(-1.70%)
Jun 28, 2017 34.85 35.55 34.85 35.20 261,628 +0.55(+1.59%)
Jun 27, 2017 34.90 35.10 34.60 34.65 156,964 -0.20(-0.57%)
Jun 26, 2017 35.10 35.15 34.65 34.85 144,056 +0.00(+0.00%)
Jun 23, 2017 35.10 34.05 34.85 890,334 -0.35(-0.99%)
Jun 22, 2017 34.15 35.47 33.85 35.20 524,414 +1.05(+3.07%)
Jun 21, 2017 34.90 35.35 34.10 34.15 220,746 -0.55(-1.59%)
Jun 20, 2017 34.80 35.25 34.35 34.70 204,477 +0.00(+0.00%)
Jun 19, 2017 34.40 35.12 34.40 34.70 329,395 +0.70(+2.06%)
Jun 16, 2017 34.25 34.42 33.35 34.00 560,636 -0.80(-2.30%)
Jun 15, 2017 35.30 35.40 34.35 34.80 387,584 -0.70(-1.97%)
Jun 14, 2017 35.95 36.25 34.83 35.50 799,745 -0.40(-1.11%)
Jun 13, 2017 35.30 35.95 35.00 35.90 662,558 +0.60(+1.70%)
Jun 12, 2017 36.60 37.10 34.88 35.30 443,192 -1.40(-3.81%)
Jun 09, 2017 36.40 36.75 36.05 36.70 287,509 +0.40(+1.10%)
Jun 08, 2017 36.80 36.91 36.25 36.30 258,706 -0.45(-1.22%)
Jun 07, 2017 37.05 37.35 36.55 36.75 168,274 -0.25(-0.68%)
Jun 06, 2017 37.30 37.30 36.65 37.00 147,520 -0.55(-1.46%)
Jun 05, 2017 37.35 38.00 37.20 37.55 267,743 +0.15(+0.40%)
Jun 02, 2017 38.00 38.45 37.33 37.40 207,935 -0.60(-1.58%)
Jun 01, 2017 37.60 38.12 37.40 38.00 154,552 +0.45(+1.20%)
May 31, 2017 37.70 37.90 37.05 37.55 212,521 +0.00(+0.00%)
May 30, 2017 37.90 38.05 37.20 37.55 133,889 -0.50(-1.31%)
May 26, 2017 38.10 38.20 37.55 38.05 261,431 -0.15(-0.39%)
May 25, 2017 38.50 38.90 38.00 38.20 112,842 -0.15(-0.39%)
May 24, 2017 38.80 39.40 38.25 38.35 147,398 -0.45(-1.16%)
May 23, 2017 39.65 39.85 38.80 38.80 137,974 -0.65(-1.65%)
May 22, 2017 39.50 40.15 39.35 39.45 125,614 +0.00(+0.00%)
May 19, 2017 39.45 39.95 39.35 39.45 153,901 +0.15(+0.38%)
May 18, 2017 38.75 39.50 38.75 39.30 223,303 +0.45(+1.16%)
May 17, 2017 39.95 39.95 38.30 38.85 275,375 -1.65(-4.07%)
May 16, 2017 41.05 41.05 40.30 40.50 210,531 -0.40(-0.98%)
May 15, 2017 39.40 41.15 39.40 40.90 466,758 +1.40(+3.54%)
May 12, 2017 41.10 41.50 39.35 39.50 248,616 -1.65(-4.01%)
May 11, 2017 41.15 42.70 40.60 41.15 569,380 -2.60(-5.94%)
May 10, 2017 40.10 44.00 40.10 43.75 554,127 +3.55(+8.83%)
May 09, 2017 39.95 40.50 39.90 40.20 329,765 +0.05(+0.12%)
May 08, 2017 40.25 40.40 39.30 40.15 266,398 -0.40(-0.99%)
May 05, 2017 40.15 40.60 39.80 40.55 462,693 +0.45(+1.12%)
May 04, 2017 40.00 40.25 39.65 40.10 106,643 +0.15(+0.38%)
May 03, 2017 40.05 40.15 39.50 39.95 138,590 -0.15(-0.37%)
May 02, 2017 40.10 40.40 39.90 40.10 114,161 +0.05(+0.12%)
May 01, 2017 39.70 40.38 39.65 40.05 95,869 +0.35(+0.88%)
Apr 28, 2017 39.55 40.25 39.15 39.70 294,500 +0.10(+0.25%)
Apr 27, 2017 39.65 39.90 39.35 39.60 144,201 +0.05(+0.13%)
Apr 26, 2017 39.35 39.85 39.25 39.55 180,591 +0.20(+0.51%)
Apr 25, 2017 38.90 39.40 38.60 39.35 271,219 +0.70(+1.81%)
Apr 24, 2017 38.25 38.95 38.20 38.65 248,315 +0.95(+2.52%)
Apr 21, 2017 37.55 37.75 37.35 37.70 154,918 +0.15(+0.40%)
Apr 20, 2017 37.55 37.90 37.35 37.55 155,126 +0.05(+0.13%)
Apr 19, 2017 36.70 37.95 36.65 37.50 191,145 +0.90(+2.46%)
Apr 18, 2017 36.40 36.60 36.28 36.60 118,744 -0.05(-0.14%)
Apr 17, 2017 36.25 36.65 36.20 36.65 82,658 +0.55(+1.52%)
Apr 13, 2017 36.00 36.20 35.95 36.10 139,593 +0.00(+0.00%)
Apr 12, 2017 36.15 36.25 35.55 36.10 150,069 -0.20(-0.55%)
Apr 11, 2017 36.00 36.50 35.90 36.30 107,420 +0.25(+0.69%)
Apr 10, 2017 35.85 36.25 35.55 36.05 177,919 +0.10(+0.28%)
Apr 07, 2017 35.90 36.10 35.37 35.95 100,629 -0.05(-0.14%)
Apr 06, 2017 35.60 36.40 35.45 36.00 151,351 +0.35(+0.98%)
Apr 05, 2017 35.65 36.30 35.45 35.65 248,743 +0.10(+0.28%)
Apr 04, 2017 35.55 35.85 35.30 35.55 188,726 -0.15(-0.42%)
Apr 03, 2017 36.20 36.20 35.05 35.70 360,307 -0.55(-1.52%)
Mar 31, 2017 35.40 36.38 35.35 36.25 231,464 +0.80(+2.26%)
Mar 30, 2017 35.05 35.55 34.93 35.45 109,657 +0.35(+1.00%)
Mar 29, 2017 35.20 35.40 34.65 35.10 206,560 -0.20(-0.57%)
Mar 28, 2017 35.10 35.45 34.80 35.30 219,837 +0.05(+0.14%)
Mar 27, 2017 34.95 35.65 34.50 35.25 270,733 -0.20(-0.56%)
Mar 24, 2017 35.00 36.25 34.25 35.45 973,623 +1.90(+5.66%)
Mar 23, 2017 33.20 33.70 32.85 33.55 143,428 +0.25(+0.75%)
Mar 22, 2017 32.60 33.35 32.50 33.30 200,316 +0.70(+2.15%)
Mar 21, 2017 33.50 33.50 32.55 32.60 167,828 -0.70(-2.10%)
Mar 20, 2017 33.55 33.83 33.15 33.30 66,890 -0.35(-1.04%)
Mar 17, 2017 33.65 34.00 33.25 33.65 119,555 -0.20(-0.59%)
Mar 16, 2017 33.35 33.85 33.25 33.85 139,275 +0.60(+1.80%)
Mar 15, 2017 32.90 33.35 32.90 33.25 79,513 +0.45(+1.37%)
Mar 14, 2017 32.60 33.15 31.75 32.80 90,822 +0.05(+0.15%)
Mar 13, 2017 33.15 33.40 32.70 32.75 87,906 -0.40(-1.21%)
Mar 10, 2017 32.95 33.45 32.90 33.15 91,284 +0.35(+1.07%)
Mar 09, 2017 33.00 33.35 32.50 32.80 104,659 -0.25(-0.76%)
Mar 08, 2017 33.00 33.25 32.65 33.05 188,407 +0.25(+0.76%)
Mar 07, 2017 32.95 33.00 32.12 32.80 264,922 -0.30(-0.91%)
Mar 06, 2017 33.60 33.70 33.05 33.10 149,036 -0.75(-2.22%)
Mar 03, 2017 33.90 34.55 33.75 33.85 132,171 -0.20(-0.59%)
Mar 02, 2017 33.80 34.30 33.30 34.05 178,257 +0.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear