Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

339.17 USD -0.79 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 216.67 218.10 215.73 215.79 1,248,321 -1.45(-0.67%)
Feb 26, 2016 219.22 219.75 217.11 217.24 1,210,195 -2.79(-1.27%)
Feb 25, 2016 217.00 220.14 216.38 220.03 1,489,196 +3.40(+1.57%)
Feb 24, 2016 213.58 216.99 213.50 216.63 1,301,620 +1.48(+0.69%)
Feb 23, 2016 214.83 215.74 213.87 215.15 1,282,789 +0.14(+0.07%)
Feb 22, 2016 213.62 216.78 214.48 215.01 974,739 +1.39(+0.65%)
Feb 19, 2016 214.51 214.74 212.70 213.62 1,233,287 -0.58(-0.27%)
Feb 18, 2016 212.25 215.50 212.00 214.20 987,137 +1.46(+0.69%)
Feb 17, 2016 210.00 212.97 209.10 212.74 1,237,621 +3.74(+1.79%)
Feb 16, 2016 207.52 209.49 206.85 209.00 1,548,068 +2.92(+1.42%)
Feb 12, 2016 208.31 206.08 206.08 206.08 2,331,700 -1.10(-0.53%)
Feb 11, 2016 211.67 212.75 203.65 207.18 2,649,634 -6.77(-3.16%)
Feb 10, 2016 216.01 217.44 213.62 213.95 1,737,869 -2.03(-0.94%)
Feb 09, 2016 213.12 217.33 212.24 215.98 1,981,460 +1.45(+0.68%)
Feb 08, 2016 209.33 215.15 209.30 214.53 2,502,126 +2.59(+1.22%)
Feb 05, 2016 210.34 212.57 209.57 211.94 1,892,375 +1.73(+0.82%)
Feb 04, 2016 212.50 213.38 209.28 210.21 1,628,202 -2.71(-1.27%)
Feb 03, 2016 212.00 213.64 210.13 212.92 2,231,158 +2.47(+1.17%)
Feb 02, 2016 209.50 210.98 207.64 210.45 1,574,505 +0.65(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear