Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.726 +0.036 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.330 6.330 6.180 6.200 375,612 -0.20(-3.13%)
Feb 26, 2016 6.350 6.580 6.305 6.400 581,883 +0.12(+1.91%)
Feb 25, 2016 6.320 6.325 6.120 6.280 293,356 -0.04(-0.63%)
Feb 24, 2016 6.110 6.350 5.990 6.320 795,562 -0.06(-0.94%)
Feb 23, 2016 6.450 6.480 6.332 6.380 324,270 -0.27(-4.06%)
Feb 22, 2016 6.640 6.650 6.540 6.650 268,575 +0.31(+4.89%)
Feb 19, 2016 6.360 6.400 6.270 6.340 696,282 +0.12(+1.93%)
Feb 18, 2016 6.660 6.665 6.180 6.220 913,225 -0.42(-6.33%)
Feb 17, 2016 6.640 6.750 6.550 6.640 329,238 -0.12(-1.78%)
Feb 16, 2016 6.520 6.760 6.520 6.760 679,335 +0.55(+8.86%)
Feb 12, 2016 6.260 6.210 6.210 6.210 452,200 +0.08(+1.31%)
Feb 11, 2016 6.170 6.290 5.880 6.130 1,691,664 -0.68(-9.99%)
Feb 10, 2016 6.880 6.990 6.790 6.810 408,055 -0.12(-1.73%)
Feb 09, 2016 6.800 6.930 6.763 6.930 747,913 +0.05(+0.80%)
Feb 08, 2016 7.030 7.030 6.750 6.875 564,126 -0.24(-3.31%)
Feb 05, 2016 7.470 7.550 7.110 7.110 823,191 -0.26(-3.53%)
Feb 04, 2016 7.390 7.460 7.350 7.370 962,105 -0.20(-2.64%)
Feb 03, 2016 7.840 7.840 7.520 7.570 572,960 -0.18(-2.32%)
Feb 02, 2016 7.770 7.850 7.740 7.750 306,376 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear