Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 691,000 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 738,000 -0.01(-20.00%)
Feb 24, 2016 0.0200 0.0250 0.0200 0.0250 655,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0200 982,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0200 30,250 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 336,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 292,000 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 137,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 319,537 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0250 0.0200 0.0250 104,202 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 63,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 29, 2016 0.0250 0.0300 0.0250 0.0300 124,125 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0300 172,500 +0.00(+20.00%)
Jan 27, 2016 0.0200 0.0300 0.0200 0.0250 1,268,624 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 1,153,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 120,500 +0.00(+50.00%)
Jan 22, 2016 0.0150 0.0150 0.0100 0.0100 525,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 47,500 -0.00(-33.33%)
Jan 15, 2016 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+50.00%)
Jan 14, 2016 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 390,000 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0.0100 1,724,000 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 102,200 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 177,333 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 1,777,000 +0.00(+50.00%)
Dec 18, 2015 0.0150 0.0150 0.0100 0.0100 52,000 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 1,002,416 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0150 0.0100 0.0100 1,135,708 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 3,440,391 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 538,300 -0.00(-33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 322,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0150 0.0100 0.0150 79,000 +0.00(+50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0100 0.0100 447,334 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 108,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear