Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	216.67	218.10	215.73	215.79	1,248,321	-1.45(-0.67%)
Feb 26, 2016	219.22	219.75	217.11	217.24	1,210,195	-2.79(-1.27%)
Feb 25, 2016	217.00	220.14	216.38	220.03	1,489,196	+3.40(+1.57%)
Feb 24, 2016	213.58	216.99	213.50	216.63	1,301,620	+1.48(+0.69%)
Feb 23, 2016	214.83	215.74	213.87	215.15	1,282,789	+0.14(+0.07%)
Feb 22, 2016	213.62	216.78	214.48	215.01	974,739	+1.39(+0.65%)
Feb 19, 2016	214.51	214.74	212.70	213.62	1,233,287	-0.58(-0.27%)
Feb 18, 2016	212.25	215.50	212.00	214.20	987,137	+1.46(+0.69%)
Feb 17, 2016	210.00	212.97	209.10	212.74	1,237,621	+3.74(+1.79%)
Feb 16, 2016	207.52	209.49	206.85	209.00	1,548,068	+2.92(+1.42%)
Feb 12, 2016	208.31	206.08	206.08	206.08	2,331,700	-1.10(-0.53%)
Feb 11, 2016	211.67	212.75	203.65	207.18	2,649,634	-6.77(-3.16%)
Feb 10, 2016	216.01	217.44	213.62	213.95	1,737,869	-2.03(-0.94%)
Feb 09, 2016	213.12	217.33	212.24	215.98	1,981,460	+1.45(+0.68%)
Feb 08, 2016	209.33	215.15	209.30	214.53	2,502,126	+2.59(+1.22%)
Feb 05, 2016	210.34	212.57	209.57	211.94	1,892,375	+1.73(+0.82%)
Feb 04, 2016	212.50	213.38	209.28	210.21	1,628,202	-2.71(-1.27%)
Feb 03, 2016	212.00	213.64	210.13	212.92	2,231,158	+2.47(+1.17%)
Feb 02, 2016	209.50	210.98	207.64	210.45	1,574,505	+0.65(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us