Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 5,332 +0.01(+4.76%)
Feb 27, 2014 0.1250 0.1250 0.1050 0.1050 72,858 -0.01(-12.50%)
Feb 26, 2014 0.1350 0.1350 0.1200 0.1200 4,141 -0.02(-11.11%)
Feb 25, 2014 0.1300 0.1350 0.1300 0.1350 28,933 +0.02(+12.50%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1200 23,999 +0.00(+0.00%)
Feb 21, 2014 0.1300 0.1300 0.1200 0.1200 113,499 -0.01(-7.69%)
Feb 20, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Feb 19, 2014 0.1350 0.1400 0.1250 0.1400 25,041 +0.01(+3.70%)
Feb 18, 2014 0.1350 0.1400 0.1250 0.1350 69,300 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2014 0.1350 0.1350 0.1250 0.1250 33,333 -0.01(-3.85%)
Feb 12, 2014 0.1200 0.1300 0.1200 0.1300 50,833 +0.01(+8.33%)
Feb 11, 2014 0.1200 0.1200 0.1200 0.1200 583 -0.01(-7.69%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 36,416 +0.00(+0.00%)
Feb 07, 2014 0.1250 0.1300 0.1200 0.1300 33,500 +0.01(+4.00%)
Feb 06, 2014 0.1150 0.1250 0.1150 0.1250 30,333 +0.01(+4.17%)
Feb 05, 2014 0.1100 0.1200 0.1100 0.1200 38,666 +0.01(+14.29%)
Feb 04, 2014 0.0950 0.1100 0.0950 0.1050 26,583 -0.01(-4.55%)
Feb 03, 2014 0.1000 0.1100 0.1000 0.1100 75,479 +0.01(+4.76%)
Jan 31, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jan 30, 2014 0.1000 0.1000 0.0850 0.0950 137,916 -0.01(-5.00%)
Jan 29, 2014 0.1100 0.1100 0.1000 0.1000 21,000 -0.01(-9.09%)
Jan 28, 2014 0.1100 0.1100 0.1000 0.1100 101,709 -0.01(-8.33%)
Jan 27, 2014 0.1150 0.1200 0.1100 0.1200 23,947 -0.02(-11.11%)
Jan 24, 2014 0.1200 0.1350 0.1200 0.1350 111,166 +0.02(+17.39%)
Jan 23, 2014 0.1200 0.1200 0.1150 0.1150 35,417 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1150 0.1100 0.1150 63,416 -0.00(-4.17%)
Jan 21, 2014 0.1200 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 20, 2014 0.1000 0.1300 0.1000 0.1300 42,082 +0.03(+30.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 16, 2014 0.1050 0.1050 0.0950 0.0950 116,483 -0.01(-5.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
Jan 14, 2014 0.1050 0.1050 0.1050 0.1050 49,031 +0.00(+5.00%)
Jan 13, 2014 0.1050 0.1050 0.1000 0.1000 7,895 -0.00(-4.76%)
Jan 09, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Jan 07, 2014 0.1050 0.1050 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 06, 2014 0.1000 0.1050 0.1000 0.1050 30,666 +0.01(+10.53%)
Jan 03, 2014 0.1100 0.1100 0.0950 0.0950 63,666 -0.01(-13.64%)
Jan 02, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 27, 2013 0.1200 0.1200 0.1150 0.1200 24,449 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2013 0.1050 0.1050 0.1050 0.1050 4,166 +0.00(+5.00%)
Dec 20, 2013 0.1100 0.1200 0.1000 0.1000 173,249 -0.01(-9.09%)
Dec 19, 2013 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Dec 18, 2013 0.1200 0.1300 0.1100 0.1100 150,248 -0.01(-4.35%)
Dec 17, 2013 0.1150 0.1150 0.1150 0.1150 10,966 +0.00(+0.00%)
Dec 16, 2013 0.1150 0.1150 0.1150 0.1150 16,790 +0.00(+0.00%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 78,083 -0.00(-4.17%)
Dec 12, 2013 0.1250 0.1250 0.1200 0.1200 33,166 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-7.69%)
Dec 10, 2013 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Dec 09, 2013 0.1250 0.1250 0.1200 0.1200 122,416 -0.01(-7.69%)
Dec 06, 2013 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Dec 05, 2013 0.1150 0.1250 0.1150 0.1250 39,650 +0.01(+8.70%)
Dec 04, 2013 0.1150 0.1150 0.1150 0.1150 31,907 -0.01(-8.00%)
Dec 03, 2013 0.1300 0.1300 0.1250 0.1250 27,707 -0.02(-13.79%)
Dec 02, 2013 0.1500 0.1500 0.1450 0.1450 13,725 +0.00(+0.00%)
Nov 29, 2013 0.1400 0.1450 0.1400 0.1450 28,100 +0.01(+7.41%)
Nov 27, 2013 0.1350 0.1350 0.1350 458 +0.00(+0.00%)
Nov 26, 2013 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Nov 22, 2013 0.1400 0.1400 0.1400 41 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 154,968 +0.00(+0.00%)
Nov 20, 2013 0.1450 0.1500 0.1350 0.1350 34,311 -0.01(-3.57%)
Nov 19, 2013 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0.1450 7,375 +0.01(+7.41%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1350 80,916 -0.01(-6.90%)
Nov 14, 2013 0.1400 0.1450 0.1350 0.1450 124,384 +0.00(+3.57%)
Nov 12, 2013 0.1300 0.1400 0.1300 0.1400 46,600 +0.00(+0.00%)
Nov 11, 2013 0.1200 0.1400 0.1200 0.1400 100,000 +0.01(+3.70%)
Nov 08, 2013 0.1400 0.1400 0.1150 0.1350 96,000 -0.01(-3.57%)
Nov 07, 2013 0.1150 0.1400 0.1150 0.1400 158,999 +0.04(+33.33%)
Nov 06, 2013 0.1000 0.1150 0.0950 0.1050 87,957 +0.00(+5.00%)
Nov 05, 2013 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Nov 04, 2013 0.0900 0.0900 0.0900 0.0900 12,374 +0.00(+0.00%)
Nov 01, 2013 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 446,560 +0.01(+17.65%)
Oct 30, 2013 0.0900 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
Oct 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2013 0.0850 0.0900 0.0750 0.0750 266,166 -0.01(-11.76%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 67,600 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.0950 0.0850 0.0850 77,638 +0.00(+0.00%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 228,000 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 62,999 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 43,666 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0800 0.0800 74,333 -0.01(-11.11%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 41,916 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 10, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 08, 2013 0.0800 0.0800 0.0800 1,208 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0800 18,166 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0800 0.0800 34,909 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 02, 2013 0.0850 0.0850 0.0800 0.0850 43,700 -0.00(-5.56%)
Sep 30, 2013 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 24,416 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 16,666 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 13,458 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1200 0.1000 0.1000 96,010 +0.01(+5.26%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.0950 55,583 +0.00(+0.00%)
Sep 17, 2013 0.0850 0.0950 0.0850 0.0950 16,500 +0.01(+11.76%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 3,874 -0.00(-5.56%)
Sep 13, 2013 0.0950 0.0950 0.0900 0.0900 34,450 -0.01(-5.26%)
Sep 12, 2013 0.0900 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0950 0.0850 0.0950 97,000 +0.00(+0.00%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0950 163,416 -0.01(-5.00%)
Sep 04, 2013 0.0900 0.1000 0.0850 0.1000 181,885 +0.01(+11.11%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 18,083 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 60,308 -0.00(-5.56%)
Aug 28, 2013 0.0850 0.0900 0.0850 0.0900 176,869 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0900 21,583 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 35,334 +0.00(+0.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 19, 2013 0.0900 0.0950 0.0900 0.0950 49,166 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0950 0.0900 0.0950 139,833 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Aug 13, 2013 0.0950 0.1000 0.0950 0.0950 168,330 +0.00(+0.00%)
Aug 12, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 09, 2013 0.1000 0.1050 0.1000 0.1000 36,866 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Aug 06, 2013 0.1000 0.1000 0.0950 0.0950 66,066 +0.00(+0.00%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2013 0.1000 0.1000 0.0950 0.0950 70,000 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jul 26, 2013 0.1050 0.1050 0.0950 0.0950 31,500 +0.01(+11.76%)
Jul 25, 2013 0.0800 0.0850 0.0800 0.0850 23,399 +0.01(+6.25%)
Jul 24, 2013 0.0900 0.0950 0.0800 0.0800 45,502 -0.02(-20.00%)
Jul 23, 2013 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+5.26%)
Jul 22, 2013 0.0900 0.1000 0.0900 0.0950 53,532 -0.01(-5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 122,010 +0.00(+0.00%)
Jul 18, 2013 0.1050 0.1050 0.1000 0.1000 7,508 -0.01(-9.09%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 16, 2013 0.1050 0.1050 0.1050 0.1050 458 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 125 -0.01(-12.50%)
Jul 12, 2013 0.1000 0.1200 0.1000 0.1200 29,833 +0.02(+20.00%)
Jul 11, 2013 0.1100 0.1100 0.1000 0.1000 51,500 -0.01(-9.09%)
Jul 10, 2013 0.1000 0.1100 0.1000 0.1100 26,450 +0.01(+10.00%)
Jul 09, 2013 0.1050 0.1050 0.1000 0.1000 57,834 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1000 0.1000 3,166 -0.01(-9.09%)
Jul 05, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1100 0.1000 0.1100 25,833 +0.01(+10.00%)
Jul 03, 2013 0.1050 0.1050 0.1000 0.1000 240,510 -0.00(-4.76%)
Jul 02, 2013 0.1000 0.1050 0.1000 0.1050 64,583 +0.00(+5.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Jun 25, 2013 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Jun 24, 2013 0.1150 0.1150 0.1100 0.1100 9,083 -0.01(-4.35%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jun 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1150 0.1100 0.1100 61,788 +0.01(+4.76%)
Jun 14, 2013 0.1100 0.1100 0.1050 0.1050 23,300 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1100 68,650 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1100 0.1100 58,000 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 51,287 -0.01(-8.33%)
Jun 07, 2013 0.1100 0.1200 0.1100 0.1200 67,666 -0.01(-4.00%)
Jun 06, 2013 0.1150 0.1250 0.1100 0.1250 156,667 +0.01(+13.64%)
Jun 05, 2013 0.1150 0.1150 0.1100 0.1100 53,832 -0.01(-12.00%)
Jun 04, 2013 0.1200 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Jun 03, 2013 0.1250 0.1250 0.1250 0.1250 600 +0.01(+4.17%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
May 30, 2013 0.1250 0.1250 0.1250 0.1250 61,000 +0.01(+8.70%)
May 29, 2013 0.1100 0.1250 0.1100 0.1150 32,666 -0.01(-8.00%)
May 28, 2013 0.1200 0.1500 0.1200 0.1250 180,506 +0.01(+4.17%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
May 24, 2013 0.1050 0.1150 0.1050 0.1150 55,499 +0.01(+4.55%)
May 23, 2013 0.1250 0.1250 0.1050 0.1100 254,499 -0.01(-4.35%)
May 22, 2013 0.1200 0.1200 0.1150 0.1150 29,958 -0.01(-11.54%)
May 21, 2013 0.1300 0.1300 0.1100 0.1300 24,083 +0.01(+4.00%)
May 17, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-11.11%)
May 15, 2013 0.1200 0.1350 0.1200 0.1350 65,750 -0.01(-6.90%)
May 13, 2013 0.1400 0.1450 0.1300 0.1450 38,897 +0.01(+11.54%)
May 10, 2013 0.1400 0.1400 0.1300 0.1300 23,368 -0.01(-7.14%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 113,083 +0.01(+7.69%)
May 08, 2013 0.1350 0.1400 0.1300 0.1300 112,579 -0.01(-3.70%)
May 07, 2013 0.1350 0.1350 0.1350 0.1350 60,416 +0.00(+0.00%)
May 06, 2013 0.1400 0.1450 0.1300 0.1350 137,266 -0.01(-6.90%)
May 03, 2013 0.1400 0.1450 0.1400 0.1450 38,667 +0.01(+7.41%)
May 02, 2013 0.1400 0.1400 0.1350 0.1350 46,975 -0.01(-3.57%)
May 01, 2013 0.1450 0.1500 0.1400 0.1400 52,000 -0.00(-3.45%)
Apr 30, 2013 0.1350 0.1450 0.1300 0.1450 258,050 +0.01(+11.54%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 47,583 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1400 0.1300 0.1300 137,653 -0.01(-7.14%)
Apr 25, 2013 0.1250 0.1400 0.1250 0.1400 330,817 +0.02(+12.00%)
Apr 24, 2013 0.1400 0.1400 0.1000 0.1250 1,752,591 -0.02(-16.67%)
Apr 23, 2013 0.2200 0.2250 0.1400 0.1500 1,128,194 -0.08(-36.17%)
Apr 22, 2013 0.2600 0.2600 0.2300 0.2350 318,955 -0.03(-9.62%)
Apr 19, 2013 0.2650 0.2700 0.2500 0.2600 280,812 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2600 0.2600 235,323 -0.02(-7.14%)
Apr 17, 2013 0.2800 0.2850 0.2650 0.2800 250,880 -0.00(-1.75%)
Apr 16, 2013 0.2800 0.2850 0.2650 0.2850 228,790 +0.02(+7.55%)
Apr 15, 2013 0.2700 0.2800 0.2500 0.2650 283,330 -0.02(-7.02%)
Apr 12, 2013 0.2500 0.2850 0.2400 0.2850 497,152 +0.02(+9.62%)
Apr 11, 2013 0.2400 0.2600 0.2350 0.2600 750,768 +0.02(+8.33%)
Apr 10, 2013 0.2400 0.2400 0.2350 0.2400 296,312 -0.01(-2.04%)
Apr 09, 2013 0.2400 0.2450 0.2400 0.2450 290,650 +0.01(+2.08%)
Apr 08, 2013 0.2400 0.2450 0.2350 0.2400 231,111 +0.00(+0.00%)
Apr 05, 2013 0.2300 0.2400 0.2300 0.2400 89,000 +0.01(+6.67%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2250 72,553 -0.01(-2.17%)
Apr 03, 2013 0.2400 0.2400 0.2300 0.2300 164,187 -0.01(-6.12%)
Apr 02, 2013 0.2450 0.2450 0.2400 0.2450 249,629 +0.00(+0.00%)
Apr 01, 2013 0.2400 0.2450 0.2300 0.2450 112,000 +0.01(+2.08%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2013 0.2350 0.2400 0.2250 0.2400 159,791 +0.01(+2.13%)
Mar 26, 2013 0.2300 0.2350 0.2250 0.2350 171,500 +0.00(+0.00%)
Mar 25, 2013 0.2300 0.2350 0.2250 0.2350 170,165 +0.00(+2.17%)
Mar 22, 2013 0.2250 0.2300 0.2250 0.2300 5,500 +0.00(+0.00%)
Mar 21, 2013 0.2150 0.2400 0.2150 0.2300 2,440,966 -0.01(-4.17%)
Mar 20, 2013 0.2250 0.2400 0.2250 0.2400 32,000 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 18, 2013 0.2300 0.2400 0.2150 0.2400 187,284 +0.01(+4.35%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2300 56,916 +0.01(+4.55%)
Mar 14, 2013 0.2200 0.2300 0.2200 0.2200 146,500 +0.00(+0.00%)
Mar 13, 2013 0.2250 0.2350 0.2200 0.2200 138,023 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2200 0.2200 62,352 +0.00(+0.00%)
Mar 11, 2013 0.2300 0.2300 0.2200 0.2200 25,833 -0.01(-6.38%)
Mar 08, 2013 0.2300 0.2400 0.1900 0.2350 330,333 +0.01(+4.44%)
Mar 07, 2013 0.2400 0.2450 0.2250 0.2250 301,833 -0.02(-8.16%)
Mar 06, 2013 0.2400 0.2450 0.2400 0.2450 152,625 +0.01(+2.08%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2400 146,832 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2400 0.2300 0.2400 59,574 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear