Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

4.080 USD +0.070 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.790 3.900 3.660 3.770 227,656 -0.02(-0.53%)
Feb 27, 2013 3.750 3.840 3.740 3.790 64,178 +0.03(+0.80%)
Feb 26, 2013 3.820 3.860 3.680 3.760 107,522 -0.02(-0.53%)
Feb 25, 2013 4.010 4.050 3.750 3.780 246,348 -0.24(-5.97%)
Feb 22, 2013 4.060 4.120 3.970 4.020 174,750 -0.04(-0.99%)
Feb 21, 2013 4.120 4.180 4.020 4.060 100,527 -0.10(-2.40%)
Feb 20, 2013 4.300 4.335 4.150 4.160 115,877 -0.15(-3.48%)
Feb 19, 2013 4.310 4.390 4.280 4.310 75,203 -0.04(-0.92%)
Feb 15, 2013 4.210 4.470 4.210 4.350 156,552 +0.06(+1.40%)
Feb 14, 2013 4.040 4.330 4.040 4.290 121,817 +0.21(+5.15%)
Feb 13, 2013 4.140 4.210 4.030 4.080 128,286 -0.09(-2.16%)
Feb 12, 2013 4.200 4.230 4.150 4.170 44,799 -0.05(-1.18%)
Feb 11, 2013 4.130 4.240 4.110 4.220 81,577 +0.04(+0.96%)
Feb 08, 2013 4.170 4.240 4.100 4.180 79,201 -0.02(-0.48%)
Feb 07, 2013 4.250 4.250 4.160 4.200 90,247 -0.08(-1.87%)
Feb 06, 2013 4.350 4.350 4.200 4.280 98,690 -0.13(-2.95%)
Feb 04, 2013 4.580 4.625 4.395 4.410 98,894 -0.20(-4.34%)
Feb 01, 2013 4.390 4.640 4.380 4.610 165,766 +0.25(+5.73%)
Jan 31, 2013 4.350 4.460 4.201 4.360 56,037 +0.01(+0.23%)
Jan 30, 2013 4.340 4.400 4.310 4.350 101,862 +0.02(+0.46%)
Jan 29, 2013 4.330 4.340 4.285 4.330 114,128 +0.00(+0.00%)
Jan 28, 2013 4.290 4.340 4.280 4.330 131,393 +0.02(+0.46%)
Jan 25, 2013 4.250 4.310 4.190 4.310 127,641 +0.06(+1.41%)
Jan 24, 2013 4.200 4.250 4.140 4.250 197,099 +0.06(+1.43%)
Jan 23, 2013 4.260 4.280 4.160 4.190 197,357 -0.07(-1.64%)
Jan 22, 2013 4.300 4.390 4.230 4.260 92,247 +0.04(+0.95%)
Jan 18, 2013 4.350 4.380 4.130 4.220 200,221 -0.14(-3.21%)
Jan 17, 2013 4.520 4.610 4.340 4.360 103,615 -0.14(-3.11%)
Jan 16, 2013 4.560 4.560 4.480 4.500 32,508 -0.07(-1.53%)
Jan 15, 2013 4.500 4.590 4.483 4.570 51,079 +0.04(+0.88%)
Jan 14, 2013 4.720 4.720 4.450 4.530 113,603 -0.23(-4.83%)
Jan 11, 2013 4.830 4.840 4.660 4.760 182,249 -0.06(-1.24%)
Jan 10, 2013 4.860 4.900 4.780 4.820 205,208 -0.03(-0.62%)
Jan 09, 2013 4.810 4.936 4.760 4.850 262,535 +0.09(+1.89%)
Jan 08, 2013 4.670 4.770 4.580 4.760 133,291 +0.10(+2.15%)
Jan 07, 2013 4.600 4.700 4.490 4.660 186,843 +0.03(+0.65%)
Jan 04, 2013 4.560 4.700 4.514 4.630 197,607 +0.12(+2.66%)
Jan 03, 2013 4.500 4.530 4.440 4.510 168,198 +0.00(+0.00%)
Jan 02, 2013 4.360 4.560 4.330 4.510 381,600 +0.18(+4.16%)
Dec 31, 2012 4.130 4.340 4.070 4.330 215,899 +0.19(+4.59%)
Dec 28, 2012 4.000 4.170 3.961 4.140 297,403 +0.09(+2.22%)
Dec 27, 2012 3.990 4.100 3.985 4.050 172,481 +0.07(+1.73%)
Dec 26, 2012 4.090 4.110 3.950 3.981 181,773 -0.09(-2.18%)
Dec 24, 2012 4.140 4.150 4.020 4.070 103,354 +0.02(+0.49%)
Dec 21, 2012 4.060 4.120 3.920 4.050 731,034 -0.05(-1.22%)
Dec 20, 2012 4.120 4.210 4.046 4.100 321,657 -0.03(-0.73%)
Dec 19, 2012 4.210 4.250 4.120 4.130 197,649 -0.09(-2.13%)
Dec 18, 2012 4.250 4.270 4.182 4.220 108,647 -0.04(-0.94%)
Dec 17, 2012 4.330 4.330 4.240 4.260 109,679 -0.03(-0.70%)
Dec 14, 2012 4.390 4.430 4.250 4.290 113,417 -0.11(-2.50%)
Dec 13, 2012 4.440 4.480 4.289 4.400 152,835 -0.04(-0.90%)
Dec 12, 2012 4.470 4.500 4.400 4.440 106,755 +0.00(+0.00%)
Dec 11, 2012 4.480 4.530 4.400 4.440 188,606 +0.00(+0.00%)
Dec 10, 2012 4.290 4.650 4.290 4.440 259,336 +0.15(+3.50%)
Dec 07, 2012 4.310 4.310 4.200 4.290 171,566 +0.01(+0.22%)
Dec 06, 2012 4.210 4.370 4.210 4.280 153,013 +0.08(+1.91%)
Dec 05, 2012 4.330 4.340 4.180 4.200 206,140 -0.08(-1.87%)
Dec 04, 2012 4.290 4.410 4.250 4.280 127,948 +0.03(+0.71%)
Nov 30, 2012 4.280 4.319 4.130 4.250 327,557 +0.00(+0.00%)
Nov 29, 2012 4.110 4.360 4.110 4.250 309,500 +0.18(+4.42%)
Nov 28, 2012 4.160 4.400 3.870 4.070 766,742 -0.16(-3.78%)
Nov 27, 2012 4.400 4.400 4.210 4.230 134,524 -0.18(-4.08%)
Nov 26, 2012 4.720 4.720 4.350 4.410 220,546 -0.36(-7.55%)
Nov 23, 2012 4.850 4.925 4.660 4.770 80,804 -0.03(-0.63%)
Nov 21, 2012 4.640 4.845 4.610 4.800 127,887 +0.19(+4.12%)
Nov 20, 2012 4.450 4.630 4.430 4.610 119,575 +0.19(+4.30%)
Nov 19, 2012 4.340 4.500 4.290 4.420 168,981 +0.16(+3.76%)
Nov 16, 2012 4.150 4.300 4.100 4.260 219,963 +0.10(+2.40%)
Nov 15, 2012 4.160 4.300 4.100 4.160 154,119 +0.01(+0.24%)
Nov 14, 2012 4.360 4.360 4.100 4.150 306,941 -0.19(-4.38%)
Nov 13, 2012 4.310 4.430 4.270 4.340 126,742 +0.01(+0.23%)
Nov 12, 2012 4.460 4.480 4.260 4.330 245,698 -0.12(-2.70%)
Nov 09, 2012 4.370 4.480 4.300 4.450 274,933 +0.07(+1.60%)
Nov 08, 2012 4.510 4.580 4.310 4.380 144,368 -0.12(-2.67%)
Nov 07, 2012 4.580 4.740 4.480 4.500 199,708 -0.23(-4.86%)
Nov 06, 2012 4.660 4.810 4.520 4.730 190,100 +0.12(+2.60%)
Nov 05, 2012 4.780 4.880 4.350 4.610 590,631 -0.23(-4.75%)
Nov 02, 2012 5.090 5.110 4.840 4.840 148,444 -0.22(-4.35%)
Nov 01, 2012 5.120 5.280 5.000 5.060 170,234 -0.04(-0.79%)
Oct 31, 2012 5.030 5.120 5.000 5.100 196,975 +0.03(+0.60%)
Oct 26, 2012 5.050 5.070 5.070 5.070 315,100 -0.04(-0.78%)
Oct 25, 2012 5.090 5.130 5.030 5.110 319,005 +0.06(+1.19%)
Oct 24, 2012 5.000 5.060 4.910 5.050 283,161 +0.09(+1.81%)
Oct 23, 2012 5.010 5.050 4.780 4.960 584,484 -0.68(-12.06%)
Oct 19, 2012 5.800 5.980 5.610 5.640 279,096 -0.26(-4.41%)
Oct 18, 2012 6.290 6.320 5.790 5.900 632,314 -0.42(-6.65%)
Oct 17, 2012 6.470 6.500 6.280 6.320 351,304 -0.23(-3.51%)
Oct 16, 2012 6.500 6.600 6.440 6.550 211,125 +0.06(+0.92%)
Oct 15, 2012 6.450 6.530 6.410 6.490 255,921 -0.01(-0.15%)
Oct 12, 2012 6.650 6.650 6.460 6.500 185,963 -0.15(-2.26%)
Oct 11, 2012 6.520 6.700 6.520 6.650 172,996 +0.18(+2.78%)
Oct 10, 2012 6.480 6.580 6.250 6.470 279,859 +0.02(+0.31%)
Oct 09, 2012 6.720 6.720 6.150 6.450 552,305 -0.29(-4.30%)
Oct 08, 2012 6.730 6.850 6.650 6.740 310,006 +0.00(+0.00%)
Oct 05, 2012 6.800 6.890 6.650 6.740 211,341 -0.04(-0.59%)
Oct 04, 2012 6.740 6.840 6.650 6.780 228,876 +0.06(+0.89%)
Oct 03, 2012 6.630 6.750 6.500 6.720 207,114 +0.13(+1.97%)
Oct 02, 2012 6.620 6.800 6.520 6.590 415,600 +0.04(+0.61%)
Oct 01, 2012 6.400 6.630 6.300 6.550 468,492 +0.23(+3.64%)
Sep 28, 2012 6.200 6.400 6.120 6.320 340,542 +0.06(+0.96%)
Sep 27, 2012 6.140 6.390 6.100 6.260 582,586 +0.12(+1.95%)
Sep 26, 2012 6.230 6.250 6.040 6.140 473,828 -0.04(-0.65%)
Sep 25, 2012 6.370 6.370 6.130 6.180 415,367 -0.12(-1.90%)
Sep 24, 2012 6.290 6.480 6.150 6.300 354,555 +0.03(+0.48%)
Sep 21, 2012 6.300 6.420 6.160 6.270 486,079 +0.05(+0.80%)
Sep 20, 2012 5.870 6.360 5.800 6.220 866,826 +0.30(+5.07%)
Sep 19, 2012 5.990 6.090 5.900 5.920 449,757 -0.08(-1.33%)
Sep 18, 2012 5.850 6.000 5.850 6.000 288,104 +0.02(+0.33%)
Sep 17, 2012 5.870 5.990 5.790 5.980 362,611 +0.12(+2.05%)
Sep 14, 2012 5.850 5.940 5.751 5.860 452,752 +0.12(+2.09%)
Sep 13, 2012 5.440 6.000 5.440 5.740 1,512,700 +0.32(+5.90%)
Sep 12, 2012 5.570 5.575 5.230 5.420 354,079 -0.11(-1.99%)
Sep 11, 2012 5.630 5.870 5.480 5.530 419,428 -0.13(-2.30%)
Sep 10, 2012 5.640 5.700 5.380 5.660 430,959 +0.05(+0.89%)
Sep 07, 2012 5.610 5.673 5.300 5.610 456,382 +0.00(+0.00%)
Sep 06, 2012 5.040 5.660 5.040 5.610 1,374,362 +0.59(+11.75%)
Sep 05, 2012 4.950 5.050 4.910 5.020 159,169 +0.09(+1.83%)
Sep 04, 2012 4.930 5.190 4.860 4.930 632,814 +0.00(+0.00%)
Aug 31, 2012 4.880 4.950 4.810 4.930 103,528 +0.07(+1.44%)
Aug 30, 2012 4.990 4.990 4.790 4.860 64,472 -0.11(-2.21%)
Aug 29, 2012 4.990 4.990 4.860 4.970 134,923 +0.07(+1.43%)
Aug 27, 2012 4.850 4.940 4.800 4.900 113,369 +0.08(+1.66%)
Aug 24, 2012 4.690 4.860 4.660 4.820 91,158 +0.10(+2.12%)
Aug 23, 2012 4.730 4.740 4.600 4.720 78,831 +0.02(+0.43%)
Aug 22, 2012 4.700 4.760 4.620 4.700 51,657 +0.00(+0.00%)
Aug 21, 2012 4.900 4.900 4.650 4.700 149,960 -0.15(-3.09%)
Aug 20, 2012 4.930 4.960 4.800 4.850 191,127 -0.08(-1.62%)
Aug 17, 2012 4.790 4.950 4.710 4.930 184,805 +0.12(+2.49%)
Aug 16, 2012 4.650 4.830 4.640 4.810 180,067 +0.17(+3.66%)
Aug 15, 2012 4.400 4.650 4.390 4.640 180,584 +0.21(+4.74%)
Aug 14, 2012 4.380 4.440 4.330 4.430 83,555 +0.05(+1.14%)
Aug 13, 2012 4.340 4.470 4.310 4.380 172,684 +0.04(+0.92%)
Aug 10, 2012 4.700 4.700 4.260 4.340 317,848 -0.34(-7.26%)
Aug 09, 2012 4.550 4.710 4.480 4.680 192,178 +0.12(+2.63%)
Aug 08, 2012 4.700 4.730 4.550 4.560 86,114 -0.18(-3.80%)
Aug 07, 2012 4.760 4.768 4.500 4.740 80,989 +0.00(+0.00%)
Aug 06, 2012 4.750 4.790 4.650 4.740 194,909 -0.03(-0.63%)
Aug 03, 2012 4.690 4.810 4.500 4.770 122,616 +0.03(+0.63%)
Aug 02, 2012 4.740 4.770 4.650 4.740 100,422 +0.01(+0.21%)
Aug 01, 2012 4.770 4.820 4.730 4.730 124,218 -0.01(-0.21%)
Jul 31, 2012 4.700 4.880 4.650 4.740 181,873 +0.04(+0.85%)
Jul 30, 2012 4.850 4.850 4.680 4.700 95,274 -0.10(-2.08%)
Jul 27, 2012 4.550 4.820 4.540 4.800 166,407 +0.25(+5.49%)
Jul 26, 2012 4.510 4.580 4.460 4.550 119,365 +0.05(+1.11%)
Jul 25, 2012 4.480 4.540 4.450 4.500 91,951 +0.00(+0.00%)
Jul 24, 2012 4.570 4.570 4.460 4.500 105,090 -0.09(-1.96%)
Jul 23, 2012 4.570 4.640 4.540 4.590 71,646 -0.08(-1.71%)
Jul 20, 2012 4.800 4.830 4.440 4.670 164,221 -0.12(-2.51%)
Jul 19, 2012 4.980 4.980 4.790 4.790 59,636 -0.17(-3.43%)
Jul 18, 2012 4.890 4.970 4.800 4.960 54,727 +0.07(+1.43%)
Jul 17, 2012 4.820 4.900 4.750 4.890 74,481 +0.08(+1.66%)
Jul 16, 2012 4.880 4.900 4.760 4.810 89,220 -0.06(-1.23%)
Jul 13, 2012 5.010 5.030 4.820 4.870 175,573 -0.12(-2.40%)
Jul 12, 2012 5.180 5.180 4.708 4.990 285,212 -0.19(-3.67%)
Jul 11, 2012 5.130 5.190 5.100 5.180 224,820 +0.05(+0.97%)
Jul 10, 2012 5.140 5.180 5.050 5.130 251,419 +0.05(+0.98%)
Jul 09, 2012 5.070 5.180 4.885 5.080 289,541 +0.08(+1.60%)
Jul 06, 2012 4.950 5.060 4.900 5.000 807,354 +0.05(+1.01%)
Jul 05, 2012 4.700 5.000 4.660 4.950 484,276 +0.28(+6.00%)
Jul 03, 2012 4.550 4.740 4.540 4.670 327,085 +0.17(+3.78%)
Jul 02, 2012 4.470 4.500 4.410 4.500 103,401 +0.02(+0.45%)
Jun 29, 2012 4.490 4.490 4.267 4.480 316,609 +0.05(+1.13%)
Jun 28, 2012 4.500 4.500 4.250 4.430 579,702 +0.13(+3.02%)
Jun 27, 2012 4.150 4.400 4.140 4.300 432,260 +0.19(+4.62%)
Jun 26, 2012 4.170 4.200 4.030 4.110 172,389 -0.07(-1.67%)
Jun 25, 2012 4.040 4.271 3.940 4.180 286,330 +0.14(+3.47%)
Jun 22, 2012 3.920 4.060 3.900 4.040 3,093,556 +0.11(+2.80%)
Jun 21, 2012 3.910 4.040 3.690 3.930 172,472 +0.05(+1.29%)
Jun 20, 2012 3.780 3.930 3.730 3.880 145,057 +0.12(+3.19%)
Jun 19, 2012 3.680 3.890 3.680 3.760 130,098 +0.10(+2.73%)
Jun 18, 2012 3.420 3.760 3.320 3.660 239,393 +0.23(+6.71%)
Jun 15, 2012 3.400 3.540 3.390 3.430 109,873 +0.04(+1.18%)
Jun 14, 2012 3.190 3.440 3.160 3.390 134,914 +0.16(+4.95%)
Jun 13, 2012 3.260 3.280 3.150 3.230 81,827 -0.03(-0.92%)
Jun 12, 2012 3.260 3.380 3.190 3.260 183,126 -0.02(-0.61%)
Jun 11, 2012 3.350 3.450 3.260 3.280 141,557 -0.12(-3.53%)
Jun 08, 2012 3.290 3.430 3.250 3.400 74,366 +0.12(+3.66%)
Jun 07, 2012 3.300 3.320 3.240 3.280 55,759 -0.02(-0.61%)
Jun 06, 2012 3.350 3.390 3.260 3.300 104,016 -0.03(-0.90%)
Jun 05, 2012 3.150 3.380 3.120 3.330 182,705 +0.16(+5.05%)
Jun 04, 2012 3.330 3.330 3.120 3.170 240,397 -0.21(-6.21%)
Jun 01, 2012 3.450 3.450 3.310 3.380 155,642 -0.12(-3.43%)
May 31, 2012 3.570 3.600 3.440 3.500 163,507 -0.09(-2.51%)
May 30, 2012 3.780 3.850 3.414 3.590 388,870 -0.24(-6.27%)
May 29, 2012 4.010 4.080 3.790 3.830 230,667 -0.11(-2.79%)
May 25, 2012 4.080 4.180 3.900 3.940 223,508 -0.14(-3.43%)
May 24, 2012 4.170 4.210 4.020 4.080 74,962 -0.06(-1.45%)
May 23, 2012 4.170 4.280 4.100 4.140 197,627 -0.09(-2.13%)
May 22, 2012 4.200 4.270 4.140 4.230 121,616 +0.03(+0.71%)
May 21, 2012 4.080 4.210 4.040 4.200 179,856 +0.19(+4.74%)
May 18, 2012 4.060 4.130 3.570 4.010 502,354 -0.07(-1.72%)
May 17, 2012 4.020 4.100 3.870 4.080 180,668 +0.03(+0.74%)
May 16, 2012 4.490 4.490 3.740 4.050 503,240 -0.44(-9.80%)
May 15, 2012 4.500 4.510 4.370 4.490 256,778 +0.03(+0.67%)
May 14, 2012 4.130 4.540 4.060 4.460 604,691 +0.34(+8.25%)
May 11, 2012 4.100 4.120 4.020 4.120 277,871 +0.03(+0.73%)
May 10, 2012 4.050 4.120 4.000 4.090 184,306 +0.07(+1.74%)
May 09, 2012 3.980 4.170 3.922 4.020 384,497 +0.00(+0.00%)
May 08, 2012 3.780 4.070 3.760 4.020 542,882 +0.17(+4.42%)
May 07, 2012 3.740 3.850 3.700 3.850 169,026 +0.05(+1.32%)
May 04, 2012 3.820 3.820 3.660 3.800 263,089 -0.05(-1.30%)
May 03, 2012 3.800 3.860 3.730 3.850 184,704 +0.05(+1.32%)
May 02, 2012 3.680 3.800 3.640 3.800 114,114 +0.06(+1.60%)
May 01, 2012 3.800 3.890 3.650 3.740 167,230 -0.06(-1.58%)
Apr 30, 2012 3.780 3.900 3.740 3.800 263,808 +0.00(+0.00%)
Apr 27, 2012 3.710 3.910 3.690 3.800 356,919 +0.12(+3.26%)
Apr 26, 2012 3.730 3.770 3.630 3.680 164,502 -0.01(-0.27%)
Apr 25, 2012 3.680 3.710 3.550 3.690 286,202 +0.08(+2.22%)
Apr 24, 2012 3.480 3.660 3.480 3.610 382,832 +0.15(+4.34%)
Apr 23, 2012 3.530 3.530 3.330 3.460 134,403 -0.07(-1.98%)
Apr 20, 2012 3.380 3.600 3.220 3.530 409,286 +0.18(+5.37%)
Apr 19, 2012 3.310 3.390 3.270 3.350 299,418 +0.04(+1.21%)
Apr 18, 2012 3.210 3.320 3.150 3.310 316,959 +0.06(+1.85%)
Apr 17, 2012 3.000 3.270 3.000 3.250 518,070 +0.34(+11.68%)
Apr 16, 2012 2.990 3.060 2.880 2.910 363,422 -0.02(-0.68%)
Apr 13, 2012 2.840 2.990 2.830 2.930 403,383 +0.10(+3.35%)
Apr 12, 2012 2.800 2.870 2.745 2.835 359,291 +0.06(+2.35%)
Apr 11, 2012 2.810 2.810 2.590 2.770 272,944 +0.13(+4.92%)
Apr 10, 2012 2.550 2.650 2.500 2.640 240,153 +0.07(+2.72%)
Apr 09, 2012 2.550 2.650 2.520 2.570 116,214 -0.05(-1.91%)
Apr 05, 2012 2.670 2.700 2.540 2.620 144,192 -0.05(-1.87%)
Apr 04, 2012 2.720 2.720 2.580 2.670 257,926 -0.03(-1.11%)
Apr 03, 2012 2.580 2.860 2.510 2.700 469,099 +0.13(+5.06%)
Apr 02, 2012 2.400 2.610 2.390 2.570 378,510 +0.15(+6.20%)
Mar 30, 2012 2.340 2.450 2.340 2.420 125,837 +0.09(+3.86%)
Mar 29, 2012 2.270 2.360 2.260 2.330 144,562 +0.01(+0.43%)
Mar 28, 2012 2.330 2.340 2.290 2.320 90,623 -0.01(-0.43%)
Mar 27, 2012 2.230 2.340 2.180 2.330 256,255 +0.08(+3.56%)
Mar 26, 2012 2.200 2.250 2.090 2.250 299,364 +0.05(+2.27%)
Mar 23, 2012 2.110 2.200 2.040 2.200 118,162 +0.09(+4.27%)
Mar 22, 2012 2.070 2.130 2.020 2.110 133,818 +0.01(+0.48%)
Mar 21, 2012 2.120 2.120 2.075 2.100 77,329 -0.03(-1.41%)
Mar 20, 2012 2.170 2.200 2.090 2.130 207,457 -0.04(-1.84%)
Mar 19, 2012 2.170 2.222 2.160 2.170 80,617 -0.02(-0.91%)
Mar 16, 2012 2.200 2.220 2.160 2.190 88,559 +0.00(+0.00%)
Mar 15, 2012 2.250 2.250 2.170 2.190 54,712 -0.05(-2.23%)
Mar 14, 2012 2.200 2.240 2.160 2.240 39,648 +0.05(+2.28%)
Mar 13, 2012 2.220 2.220 2.151 2.190 48,103 -0.03(-1.35%)
Mar 12, 2012 2.360 2.365 2.180 2.220 173,086 -0.15(-6.33%)
Mar 09, 2012 2.360 2.380 2.300 2.370 75,714 +0.04(+1.72%)
Mar 08, 2012 2.240 2.330 2.230 2.330 63,155 +0.14(+6.39%)
Mar 07, 2012 2.350 2.360 2.111 2.190 185,901 -0.13(-5.60%)
Mar 06, 2012 2.340 2.350 2.320 2.320 57,710 +0.01(+0.43%)
Mar 05, 2012 2.320 2.330 2.300 2.310 52,547 +0.02(+0.87%)
Mar 02, 2012 2.310 2.361 2.250 2.290 131,500 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear