Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.890 USD -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.950 3.100 2.850 3.100 7,328 +0.10(+3.33%)
Feb 25, 2005 3.001 3.001 3.000 3.000 942 -0.01(-0.33%)
Feb 24, 2005 2.910 3.059 2.910 3.010 1,533 -0.08(-2.59%)
Feb 23, 2005 3.010 3.090 3.010 3.090 4,180 +0.08(+2.66%)
Feb 22, 2005 3.210 3.250 3.000 3.010 6,750 -0.20(-6.23%)
Feb 18, 2005 3.210 3.210 3.190 3.210 6,758 -0.04(-1.23%)
Feb 17, 2005 3.060 3.250 3.060 3.250 12,875 +0.25(+8.33%)
Feb 16, 2005 2.900 3.050 2.900 3.000 9,200 +0.00(+0.00%)
Feb 15, 2005 2.980 3.050 2.960 3.000 5,104 -0.10(-3.23%)
Feb 14, 2005 3.100 3.190 3.100 3.100 4,405 +0.09(+2.99%)
Feb 11, 2005 3.069 3.069 3.000 3.010 4,575 -0.01(-0.33%)
Feb 10, 2005 3.150 3.150 3.000 3.020 11,350 -0.10(-3.21%)
Feb 09, 2005 3.300 3.300 3.100 3.120 14,050 -0.02(-0.64%)
Feb 08, 2005 3.211 3.214 3.110 3.140 6,997 -0.04(-1.29%)
Feb 07, 2005 3.181 3.181 3.181 3.181 537 -0.10(-3.02%)
Feb 04, 2005 3.210 3.280 3.210 3.280 400 +0.04(+1.23%)
Feb 03, 2005 3.219 3.240 3.181 3.240 1,000 +0.09(+2.82%)
Feb 02, 2005 3.300 3.300 3.000 3.151 2,130 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear